38,365.43 | -40.23 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.10% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,035 | 52週安値 | 1,505 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,999 | 1,950 | 1,975 | +40 | +2.1 | 4,460 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | +2.7 | 1,356 | 656 | 0 | 2 | - | |
1,340 | +1.1 | 1,334 | 1,451 | 0 | 2 | - | |
1,325 | -0.2 | 1,337 | 768 | 0 | 2 | - | |
1,327 | +3.1 | 1,317 | 2,527 | 0 | 104 | - | |
1,287 | -1.2 | 1,286 | 2,590 | 0 | 216 | - | |
1,303 | +1.4 | 1,285 | 4,006 | 0 | 23 | - | |
1,285 | -0.8 | 1,327 | 11,507 | 0 | 6 | - | |
1,295 | -2.3 | 1,315 | 7,199 | 0 | 122 | - | |
1,326 | -7.2 | 1,371 | 5,998 | 0 | 232 | - | |
1,429 | +0.1 | 1,448 | 5,009 | 0 | 197 | - | |
1,428 | +3.6 | 1,405 | 734 | 0 | 347 | - | |
1,378 | -0.3 | 1,385 | 4,389 | 0 | 362 | - | |
1,382 | +1.8 | 1,359 | 7,862 | 0 | 359 | - | |
1,357 | -5.9 | 1,364 | 2,118 | 0 | 573 | - | |
1,442 | +1.3 | 1,428 | 404 | - | - | - | |
1,423 | -2.0 | 1,398 | 3,473 | 296 | 311 | 1.05 | |
1,452 | -4.1 | 1,503 | 3,647 | 0 | 241 | - | |
1,514 | +1.1 | 1,502 | 6,671 | 0 | 276 | - | |
1,497 | -3.2 | 1,519 | 3,958 | 0 | 407 | - | |
1,547 | -1.9 | 1,543 | 16,781 | 300 | 229 | 0.76 | |
1,577 | +6.3 | 1,535 | 4,300 | 0 | 302 | - | |
1,484 | +5.1 | 1,447 | 14,860 | 0 | 318 | - | |
1,412 | -3.9 | 1,423 | 14,797 | 1 | 1,322 | 1,322 | |
1,469 | +4.4 | 1,483 | 8,650 | 60 | 318 | 5.30 | |
1,407 | -2.1 | 1,406 | 1,293 | 0 | 396 | - | |
1,437 | -2.0 | 1,452 | 38,170 | 0 | 404 | - | |
1,466 | +1.7 | 1,458 | 3,619 | 1 | 402 | 402 | |
1,442 | +2.9 | 1,419 | 16,722 | 1 | 343 | 343 | |
1,402 | -0.3 | 1,384 | 1,321 | 0 | 302 | - | |
1,406 | -3.2 | 1,448 | 6,257 | 0 | 450 | - |