38,633.02 | +62.26 | 158.72 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,880 | 4,735 | 4,840 | -25 | -0.5 | 1,519,606 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,865 | +4.1 | 4,813 | 1,480,675 | 52,388 | 644,125 | 12.30 | |
4,675 | -2.1 | 4,690 | 1,779,888 | 34,085 | 709,762 | 20.82 | |
4,775 | -1.1 | 4,836 | 2,124,859 | 38,738 | 727,548 | 18.78 | |
4,830 | +1.0 | 4,855 | 4,835,649 | 33,561 | 837,108 | 24.94 | |
4,780 | +3.8 | 4,719 | 2,945,962 | 28,373 | 954,191 | 33.63 | |
4,605 | +0.1 | 4,708 | 2,433,363 | 47,550 | 975,946 | 20.52 | |
4,600 | +2.6 | 4,556 | 2,751,988 | 65,777 | 950,541 | 14.45 | |
4,485 | 0.0 | 4,423 | 5,323,501 | 62,809 | 962,479 | 15.32 | |
4,485 | -10.7 | 4,722 | 5,273,327 | 48,945 | 1,016,680 | 20.77 | |
5,020 | +2.7 | 4,977 | 2,932,958 | 56,494 | 781,518 | 13.83 | |
4,890 | -4.5 | 4,962 | 5,120,684 | 152,870 | 884,624 | 5.79 | |
5,120 | +3.1 | 5,021 | 2,989,037 | 149,378 | 743,206 | 4.98 | |
4,965 | +7.9 | 4,851 | 3,416,519 | 141,916 | 929,171 | 6.55 | |
4,600 | -6.6 | 4,682 | 5,618,253 | 163,938 | 1,066,874 | 6.51 | |
4,925 | -0.8 | 5,024 | 7,770,048 | 50,050 | 1,116,221 | 22.30 | |
4,965 | +1.4 | 4,854 | 5,690,979 | 38,231 | 868,496 | 22.72 | |
4,895 | +3.2 | 4,740 | 4,437,351 | 41,977 | 958,612 | 22.84 | |
4,745 | +5.3 | 4,747 | 6,027,448 | 30,356 | 861,441 | 28.38 | |
4,505 | +4.4 | 4,424 | 3,485,492 | 24,981 | 516,016 | 20.66 | |
4,315 | +2.9 | 4,225 | 2,198,825 | 27,624 | 463,173 | 16.77 | |
4,195 | 0.0 | 4,294 | 4,019,238 | 31,607 | 469,385 | 14.85 | |
4,195 | +8.4 | 4,022 | 2,271,461 | 15,800 | 255,009 | 16.14 | |
3,870 | +5.6 | 3,837 | 1,164,411 | 14,621 | 215,445 | 14.74 | |
3,665 | -4.6 | 3,686 | 707,468 | - | - | - | |
3,840 | +2.0 | 3,824 | 621,680 | 11,941 | 214,732 | 17.98 | |
3,765 | +1.3 | 3,763 | 1,045,378 | 12,956 | 199,085 | 15.37 | |
3,715 | +5.2 | 3,706 | 1,298,893 | 40,472 | 149,026 | 3.68 | |
3,530 | -3.9 | 3,561 | 1,017,845 | 48,736 | 161,829 | 3.32 | |
3,675 | +2.4 | 3,625 | 576,231 | 42,737 | 163,496 | 3.83 |