38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,960 | 36,960 | 36,490 | 36,490 | +110 | +0.3 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36,380 | +0.3 | 36,500 | 2 | 0 | 0 | - | |
36,280 | -0.4 | 36,500 | 2 | 0 | 0 | - | |
36,410 | +1.7 | 36,500 | 6 | 0 | 0 | - | |
35,800 | +2.0 | 35,900 | 10 | 0 | 0 | - | |
35,100 | -4.6 | 35,468 | 32 | 0 | 0 | - | |
36,810 | +2.2 | 36,500 | 10 | 0 | 0 | - | |
36,000 | -2.4 | 36,315 | 19 | 0 | 0 | - | |
36,890 | -0.7 | 36,750 | 8 | 0 | 0 | - | |
37,150 | +5.5 | 36,833 | 42 | 0 | 0 | - | |
35,200 | -2.8 | 35,353 | 588 | 0 | 0 | - | |
36,200 | +1.3 | 36,193 | 996 | 0 | 0 | - | |
35,740 | +1.7 | 35,392 | 28 | 0 | 0 | - | |
35,130 | +0.7 | 34,923 | 26 | 0 | 0 | - | |
34,880 | +3.1 | 34,529 | 17 | 0 | 0 | - | |
33,830 | +0.6 | 33,600 | 5 | 0 | 0 | - | |
33,630 | +2.0 | 33,600 | 25 | 0 | 0 | - | |
32,980 | -0.5 | 33,434 | 23 | 0 | 0 | - | |
33,130 | +0.5 | 33,217 | 23 | 0 | 0 | - | |
32,950 | +3.6 | 32,722 | 18 | 0 | 0 | - | |
31,820 | +1.2 | 31,555 | 9 | - | - | - | |
31,450 | +1.4 | 31,000 | 2 | 0 | 0 | - | |
31,020 | -0.3 | 31,000 | 26 | 0 | 0 | - | |
31,110 | +0.5 | 31,206 | 29 | 0 | 0 | - | |
30,960 | -2.3 | 31,200 | 5 | 0 | 0 | - | |
31,700 | -0.5 | 32,000 | 3 | 0 | 0 | - | |
31,860 | +0.8 | 31,777 | 9 | 0 | 0 | - | |
31,600 | +1.9 | 31,090 | 55 | 0 | 0 | - | |
31,000 | +0.2 | 31,400 | 35 | 0 | 0 | - | |
30,930 | +4.4 | 30,272 | 11 | 0 | 0 | - |