38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 37,210 | 52週安値 | 28,945 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,780 | 36,890 | 36,070 | 36,890 | +400 | +1.1 | 4 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,930 | +4.4 | 30,272 | 11 | 0 | 0 | - | |
29,640 | -1.6 | 29,833 | 18 | 0 | 0 | - | |
30,130 | -3.2 | 30,263 | 19 | 0 | 0 | - | |
31,120 | +3.3 | 30,714 | 7 | 0 | 0 | - | |
30,140 | -3.1 | 30,071 | 14 | 0 | 0 | - | |
31,100 | +0.1 | 31,250 | 4 | 0 | 0 | - | |
31,080 | -2.9 | 31,346 | 49 | 0 | 0 | - | |
32,010 | +2.8 | 31,850 | 20 | 0 | 0 | - | |
31,130 | +0.5 | 31,230 | 13 | 0 | 0 | - | |
30,980 | - | 30,545 | 11 | 0 | 0 | - | |
29,470 | - | - | 0 | 0 | 0 | - | |
29,470 | -2.2 | 29,714 | 14 | 0 | 0 | - | |
30,140 | +0.1 | 30,250 | 12 | 0 | 0 | - | |
30,110 | -0.2 | 30,500 | 10 | 0 | 0 | - | |
30,170 | +1.2 | 30,076 | 13 | 0 | 0 | - | |
29,810 | +1.5 | 29,777 | 9 | 0 | 0 | - | |
29,370 | -3.2 | 29,666 | 30 | 0 | 0 | - | |
30,330 | -0.8 | 30,464 | 28 | 0 | 0 | - | |
30,590 | +1.4 | 30,518 | 54 | 0 | 0 | - | |
30,160 | -2.2 | 30,423 | 52 | 0 | 0 | - | |
30,840 | +3.9 | 30,457 | 35 | 0 | 0 | - | |
29,695 | +2.6 | 29,620 | 87 | 0 | 6 | - | |
28,945 | +1.0 | 29,000 | 3 | 0 | 0 | - | |
28,650 | -0.6 | 29,000 | 16 | 0 | 0 | - | |
28,835 | +3.6 | 28,500 | 6 | 0 | 0 | - | |
27,820 | +1.2 | 27,666 | 3 | 0 | 0 | - | |
27,480 | +0.7 | 27,000 | 1 | - | - | - | |
27,290 | +0.9 | 27,258 | 93 | 0 | 0 | - | |
27,050 | +2.0 | 27,000 | 3 | 0 | 0 | - | |
26,510 | +1.3 | 26,500 | 2 | 0 | 0 | - |