38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,697 | 1,662 | 1,662 | -15 | -0.9 | 11,292 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | -1.9 | 1,688 | 2,491 | 20 | 1,823 | 91.15 | |
1,722 | +2.0 | 1,738 | 21,083 | 0 | 1,821 | - | |
1,688 | -0.2 | 1,684 | 11,829 | 0 | 893 | - | |
1,692 | -0.7 | 1,684 | 532,886 | 0 | 858 | - | |
1,704 | +1.4 | 1,658 | 11,100 | 0 | 358 | - | |
1,681 | +0.4 | 1,694 | 5,103 | 0 | 382 | - | |
1,674 | -1.1 | 1,688 | 5,255 | 0 | 382 | - | |
1,692 | -0.4 | 1,680 | 6,249 | 0 | 384 | - | |
1,698 | +3.9 | 1,671 | 3,932 | 0 | 475 | - | |
1,635 | +0.6 | 1,629 | 20,667 | 0 | 475 | - | |
1,626 | -4.8 | 1,652 | 22,973 | 0 | 475 | - | |
1,708 | +1.1 | 1,714 | 1,008 | - | - | - | |
1,689 | -0.6 | 1,708 | 66,089 | 0 | 488 | - | |
1,699 | -2.8 | 1,706 | 35,566 | 0 | 383 | - | |
1,748 | -2.3 | 1,754 | 39,311 | 0 | 434 | - | |
1,790 | +0.1 | 1,776 | 39,124 | 0 | 983 | - | |
1,788 | - | 1,769 | 59,814 | 0 | 845 | - |