38,504.11 | +401.67 | 157.60 | -0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.08% | -0.15% | -0.55% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,918 | 2,877 | 2,918 | +28 | +1.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,890 | +0.1 | 2,900 | 21,500 | - | - | - | |
2,887 | +1.0 | 2,893 | 23,800 | 0 | 116,600 | - | |
2,859 | -1.4 | 2,896 | 22,800 | 0 | 117,100 | - | |
2,900 | -2.0 | 2,888 | 79,300 | 0 | 116,800 | - | |
2,960 | -1.8 | 2,984 | 27,900 | 0 | 119,600 | - | |
3,015 | -0.7 | 3,063 | 12,100 | 0 | 124,000 | - | |
3,035 | -0.2 | 3,044 | 4,400 | 0 | 122,900 | - | |
3,040 | +4.6 | 3,051 | 31,500 | 0 | 123,000 | - | |
2,907 | -3.4 | 2,930 | 47,600 | 0 | 123,700 | - | |
3,010 | -1.1 | 3,033 | 28,700 | 0 | 123,000 | - | |
3,045 | -4.2 | 3,092 | 52,200 | 0 | 125,200 | - | |
3,180 | -3.6 | 3,248 | 116,500 | 0 | 127,300 | - | |
3,300 | +1.2 | 3,243 | 55,800 | 0 | 119,500 | - | |
3,260 | -0.3 | 3,266 | 31,600 | 0 | 103,300 | - | |
3,270 | +3.8 | 3,265 | 76,800 | 0 | 102,200 | - | |
3,150 | -2.3 | 3,164 | 54,400 | 0 | 104,100 | - | |
3,225 | -1.4 | 3,270 | 50,500 | 0 | 101,800 | - | |
3,270 | +1.6 | 3,163 | 96,800 | 0 | 94,800 | - | |
3,220 | -3.7 | 3,300 | 78,000 | 0 | 92,000 | - | |
3,345 | +0.1 | 3,355 | 63,500 | 0 | 89,500 | - | |
3,340 | +2.8 | 3,428 | 232,600 | 0 | 93,400 | - | |
3,250 | -5.8 | 3,245 | 130,800 | 0 | 98,600 | - | |
3,450 | +18.2 | 3,237 | 143,700 | 0 | 97,200 | - | |
2,920 | -0.2 | 2,952 | 35,700 | - | - | - | |
2,926 | +10.4 | 2,797 | 87,900 | 0 | 98,300 | - | |
2,650 | +1.1 | 2,640 | 47,700 | 0 | 107,100 | - | |
2,622 | +1.8 | 2,614 | 76,600 | 0 | 101,000 | - | |
2,575 | -4.8 | 2,668 | 57,100 | 0 | 100,900 | - | |
2,705 | -4.5 | 2,764 | 31,500 | 0 | 96,700 | - |