38,876.71 | -258.08 | 157.28 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 2,843.5 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.5 | 2,817.0 | 2,781.5 | 2,782.0 | +4.0 | +0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865.5 | -3.4 | 1,875 | 80 | 0 | 40 | - | |
1,931.5 | -2.0 | 1,933 | 180 | 0 | 40 | - | |
1,971.5 | +1.7 | 1,931 | 320 | 0 | 40 | - | |
1,938.5 | - | 1,913 | 290 | 0 | 0 | - | |
1,922.5 | - | - | 0 | 0 | 0 | - | |
1,922.5 | -4.5 | 1,958 | 1,590 | 0 | 0 | - | |
2,014.0 | +1.0 | 2,000 | 470 | 0 | 0 | - | |
1,994.5 | -0.6 | 2,031 | 320 | 0 | 0 | - | |
2,007.0 | - | 2,007 | 1,000 | 0 | 0 | - | |
2,013.0 | - | - | 0 | 0 | 0 | - | |
2,013.0 | -0.1 | 2,001 | 2,450 | 0 | 0 | - | |
2,015.5 | +4.2 | 1,980 | 14,830 | 0 | 100 | - | |
1,935.0 | -2.8 | 1,944 | 17,140 | 0 | 100 | - | |
1,990.0 | -2.8 | 2,003 | 310 | 0 | 100 | - | |
2,048.0 | +0.1 | 2,025 | 40 | 0 | 0 | - | |
2,046.0 | 0.0 | 2,033 | 90 | 0 | 0 | - | |
2,046.0 | +2.1 | 2,045 | 530 | 0 | 0 | - | |
2,003.0 | -1.8 | 1,997 | 400 | 0 | 0 | - | |
2,040.0 | +0.8 | 2,033 | 180 | 0 | 0 | - | |
2,024.0 | +2.5 | 2,019 | 35,830 | 0 | 0 | - | |
1,974.0 | -1.9 | 1,967 | 115,630 | 0 | 0 | - | |
2,013.0 | -4.2 | 2,061 | 25,530 | 0 | 0 | - | |
2,101.0 | 0.0 | 2,087 | 390 | 0 | 0 | - | |
2,100.0 | +0.7 | 2,102 | 380 | 0 | 0 | - | |
2,085.0 | +4.7 | 2,065 | 260 | 0 | 0 | - | |
1,992.0 | +2.9 | 1,987 | 41,600 | 0 | 0 | - | |
1,935.0 | +2.4 | 1,935 | 140 | 0 | 0 | - | |
1,889.0 | -3.0 | 1,916 | 60 | 0 | 0 | - | |
1,947.0 | - | 1,950 | 60 | 0 | 0 | - | |
1,918.0 | - | - | 0 | 0 | 0 | - |