39,163.79 | +376.41 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.97% | -0.04% | 0.34% | 1.01% |
52週高値 | 2,843.5 | 52週安値 | 2,153.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772.0 | 2,804.5 | 2,771.0 | 2,798.0 | +27.5 | +1.0 | 1,440 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944.0 | -2.0 | 1,955 | 8,090 | 0 | 0 | - | |
1,984.5 | -1.4 | 1,985 | 1,910 | 0 | 0 | - | |
2,013.5 | +1.5 | 2,003 | 270 | 0 | 0 | - | |
1,984.5 | +1.2 | 1,988 | 260 | 0 | 0 | - | |
1,961.5 | +0.4 | 1,966 | 210 | 0 | 0 | - | |
1,954.0 | -0.4 | 1,975 | 40 | 0 | 0 | - | |
1,962.5 | +3.3 | 1,957 | 70 | 0 | 0 | - | |
1,900.5 | -0.1 | 1,928 | 1,270 | 0 | 0 | - | |
1,902.5 | +0.8 | 1,888 | 260 | 0 | 0 | - | |
1,887.5 | +1.3 | 1,903 | 21,770 | 0 | 0 | - | |
1,864.0 | +0.8 | 1,850 | 40 | 0 | 0 | - | |
1,849.0 | -5.4 | 1,866 | 3,250 | 0 | 0 | - | |
1,955.5 | - | 1,957 | 1,400 | 0 | 0 | - | |
1,907.0 | - | - | 0 | 0 | 0 | - | |
1,907.0 | +1.2 | 1,910 | 100 | 0 | 0 | - | |
1,885.0 | +0.6 | 1,865 | 48,560 | 0 | 0 | - | |
1,874.0 | -2.6 | 1,858 | 170 | 0 | 0 | - | |
1,924.5 | +1.1 | 1,917 | 230 | - | - | - | |
1,903.0 | -0.5 | 1,876 | 170 | 0 | 0 | - | |
1,912.0 | +0.6 | 1,875 | 11,680 | 50 | 0 | - | |
1,900.0 | 0.0 | 1,891 | 790 | 50 | 0 | - | |
1,900.0 | -3.5 | 1,975 | 77,900 | 0 | 0 | - | |
1,968.0 | -1.1 | 1,968 | 25,400 | 0 | 0 | - | |
1,989.0 | +9.2 | 1,957 | 70 | 0 | 0 | - | |
1,821.5 | -1.1 | 1,800 | 10 | 0 | 70 | - | |
1,841.5 | -0.5 | 1,810 | 190 | 0 | 60 | - | |
1,850.0 | -0.8 | 1,858 | 120 | 0 | 40 | - | |
1,865.5 | -3.4 | 1,875 | 80 | 0 | 40 | - | |
1,931.5 | -2.0 | 1,933 | 180 | 0 | 40 | - | |
1,971.5 | +1.7 | 1,931 | 320 | 0 | 40 | - |