38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,843.5 | 52週安値 | 2,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.5 | 2,803.0 | 2,726.5 | 2,803.0 | +36.5 | +1.3 | 62,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,790.0 | +0.4 | 1,791 | 120 | 0 | 0 | - | |
1,782.0 | +0.2 | 1,774 | 60,110 | 0 | 0 | - | |
1,779.0 | - | 1,783 | 20,190 | 0 | 0 | - | |
1,739.0 | - | - | 0 | 0 | 0 | - | |
1,739.0 | +0.8 | 1,700 | 10 | 0 | 0 | - | |
1,725.0 | - | 1,719 | 310 | 0 | 0 | - | |
1,585.0 | - | - | 0 | 0 | 0 | - | |
1,585.0 | - | 1,607 | 130 | 0 | 0 | - | |
1,623.0 | - | - | 0 | 0 | 0 | - | |
1,623.0 | -1.8 | 1,640 | 100 | 0 | 0 | - | |
1,653.0 | -1.0 | 1,657 | 140 | 0 | 0 | - | |
1,670.0 | +2.1 | 1,653 | 150 | 0 | 0 | - | |
1,636.0 | -0.5 | 1,627 | 110 | 0 | 0 | - | |
1,644.0 | +0.6 | 1,640 | 820 | 0 | 0 | - | |
1,635.0 | +1.2 | 1,617 | 700 | 0 | 0 | - | |
1,616.0 | +0.4 | 1,628 | 4,320 | 0 | 0 | - | |
1,610.0 | 0.0 | 1,610 | 7,680 | 0 | 0 | - | |
1,610.0 | -1.0 | 1,613 | 300 | 0 | 0 | - | |
1,626.0 | - | 1,627 | 110 | 0 | 0 | - | |
1,500.0 | - | - | 0 | 0 | 0 | - | |
1,500.0 | - | 1,518 | 160 | 0 | 0 | - | |
1,555.0 | - | - | 0 | 0 | 0 | - | |
1,555.0 | +1.8 | 1,566 | 800 | 0 | 0 | - | |
1,527.0 | -2.1 | 1,552 | 2,560 | 0 | 0 | - | |
1,560.0 | -4.2 | 1,561 | 310 | 0 | 0 | - | |
1,629.0 | +5.2 | 1,600 | 20 | 0 | 0 | - | |
1,549.0 | 0.0 | 1,547 | 170 | 0 | 0 | - | |
1,549.0 | -3.8 | 1,554 | 220 | 0 | 0 | - | |
1,610.0 | +2.1 | 1,600 | 430 | 0 | 0 | - | |
1,577.0 | +6.0 | 1,550 | 100 | 0 | 0 | - |