38,487.90 | +433.77 | 157.19 | +0.23 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.14% | -0.86% | -0.16% |
52週高値 | 2,843.5 | 52週安値 | 2,180.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.5 | 2,803.0 | 2,726.5 | 2,803.0 | +36.5 | +1.3 | 62,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488.0 | +1.4 | 1,490 | 220 | 0 | 0 | - | |
1,468.0 | +1.8 | 1,470 | 100 | 0 | 0 | - | |
1,442.0 | +0.8 | 1,435 | 200 | - | - | - | |
1,430.0 | -0.2 | 1,448 | 1,100 | 0 | 0 | - | |
1,433.0 | -0.9 | 1,433 | 330 | 0 | 0 | - | |
1,446.0 | +1.4 | 1,434 | 520 | 0 | 0 | - | |
1,426.0 | +6.7 | 1,385 | 1,220 | 0 | 0 | - | |
1,337.0 | -5.2 | 1,388 | 1,300 | 0 | 0 | - | |
1,411.0 | +9.5 | 1,400 | 10 | 0 | 300 | - | |
1,289.0 | -4.0 | 1,289 | 10,000 | 0 | 300 | - | |
1,343.0 | -9.3 | 1,344 | 3,200 | 12,300 | 200 | 0.02 | |
1,480.0 | -1.7 | 1,533 | 30 | 0 | 0 | - | |
1,505.0 | -10.9 | 1,550 | 20 | 0 | 0 | - | |
1,690.0 | - | 1,700 | 30 | 0 | 0 | - | |
1,697.0 | - | - | 0 | 0 | 0 | - | |
1,697.0 | - | - | 0 | 0 | 0 | - | |
1,697.0 | -2.0 | 1,700 | 60 | 0 | 0 | - | |
1,731.0 | - | 1,700 | 10 | 0 | 0 | - | |
1,723.0 | - | - | 0 | 0 | 0 | - | |
1,723.0 | -0.2 | 1,721 | 250,340 | 0 | 0 | - | |
1,726.0 | -0.1 | 1,733 | 30 | - | - | - | |
1,728.0 | -0.6 | 1,736 | 110 | 0 | 0 | - | |
1,738.0 | - | 1,739 | 660 | 0 | 0 | - |