38,876.71 | -258.08 | 157.26 | +0.14 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 2,843.5 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.5 | 2,817.0 | 2,781.5 | 2,782.0 | +4.0 | +0.1 | 15,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,397.0 | +1.8 | 2,377 | 50,440 | 0 | 4,000 | - | |
2,354.5 | +0.5 | 2,354 | 365,840 | 0 | 4,000 | - | |
2,343.5 | +3.0 | 2,286 | 634,990 | 0 | 4,130 | - | |
2,276.0 | 0.0 | 2,250 | 761,430 | 0 | 4,110 | - | |
2,275.5 | -2.2 | 2,301 | 788,320 | 0 | 4,000 | - | |
2,327.0 | +1.9 | 2,346 | 244,610 | 70 | 4,300 | 61.43 | |
2,282.5 | -3.6 | 2,289 | 365,070 | 0 | 4,000 | - | |
2,368.0 | -1.4 | 2,394 | 432,510 | 2,000 | 4,410 | 2.21 | |
2,402.0 | -2.2 | 2,409 | 271,530 | 0 | 4,410 | - | |
2,456.5 | +3.1 | 2,426 | 552,670 | 0 | 4,550 | - | |
2,382.0 | +0.4 | 2,390 | 137,500 | 0 | 4,000 | - | |
2,372.5 | +3.6 | 2,342 | 75,110 | 0 | 4,000 | - | |
2,291.0 | +1.5 | 2,289 | 37,730 | 0 | 4,000 | - | |
2,257.5 | -2.6 | 2,276 | 47,790 | 0 | 4,000 | - | |
2,317.0 | +0.9 | 2,296 | 17,270 | 0 | 4,000 | - | |
2,295.5 | -0.1 | 2,325 | 210,760 | 0 | 4,000 | - | |
2,298.5 | +0.7 | 2,298 | 131,070 | 0 | 4,000 | - | |
2,283.5 | +1.3 | 2,284 | 41,260 | 0 | 4,720 | - | |
2,253.5 | -1.0 | 2,264 | 173,020 | 0 | 4,000 | - | |
2,276.5 | -1.6 | 2,317 | 259,320 | 0 | 4,000 | - | |
2,312.5 | +1.3 | 2,285 | 85,330 | 0 | 4,000 | - | |
2,283.0 | -1.7 | 2,304 | 165,890 | 0 | 4,000 | - | |
2,323.0 | +3.5 | 2,302 | 136,110 | 0 | 4,000 | - | |
2,244.0 | +2.0 | 2,232 | 374,930 | 0 | 2,110 | - | |
2,200.0 | +1.4 | 2,179 | 274,510 | 0 | 2,490 | - | |
2,169.0 | -0.5 | 2,177 | 210,390 | 0 | 450 | - | |
2,180.5 | +3.1 | 2,153 | 52,760 | 0 | 410 | - | |
2,115.5 | +1.1 | 2,099 | 101,450 | 0 | 410 | - | |
2,091.5 | +1.0 | 2,091 | 35,860 | - | - | - | |
2,070.0 | +0.7 | 2,062 | 41,540 | 0 | 0 | - |