38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.0 | 793.0 | 771.0 | 780.6 | +8.8 | +1.1 | 204,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028.0 | 0.0 | 1,021 | 28,880 | 0 | 4,900 | - | |
1,028.0 | 0.0 | 1,025 | 8,200 | 0 | 3,330 | - | |
1,028.0 | -0.5 | 1,031 | 10,250 | 0 | 3,020 | - | |
1,033.0 | -0.8 | 1,039 | 8,020 | 0 | 2,710 | - | |
1,041.0 | +0.5 | 1,037 | 2,940 | 0 | 2,710 | - | |
1,036.0 | +0.8 | 1,032 | 5,240 | 0 | 1,560 | - | |
1,028.0 | 0.0 | 1,012 | 5,940 | 10 | 4,560 | 456 | |
1,028.0 | -1.1 | 1,033 | 4,790 | 0 | 4,550 | - | |
1,039.0 | -0.8 | 1,047 | 14,310 | 0 | 4,550 | - | |
1,047.0 | +0.6 | 1,048 | 5,610 | 0 | 9,550 | - | |
1,041.0 | -0.3 | 1,044 | 13,830 | 0 | 8,550 | - | |
1,044.0 | +0.7 | 1,037 | 8,100 | 0 | 1,550 | - | |
1,037.0 | +1.1 | 1,035 | 105,580 | 0 | 350 | - | |
1,026.0 | +1.0 | 1,023 | 4,390 | 0 | 350 | - | |
1,016.0 | -0.3 | 1,022 | 6,320 | 0 | 350 | - | |
1,019.0 | +0.6 | 1,016 | 1,910 | 0 | 0 | - | |
1,013.0 | -0.9 | 1,016 | 4,960 | 0 | 10 | - | |
1,022.0 | +1.3 | 1,011 | 20,620 | 0 | 0 | - | |
1,009.0 | -0.2 | 1,012 | 31,980 | 0 | 0 | - | |
1,011.0 | +0.4 | 1,011 | 8,030 | 0 | 0 | - | |
1,007.0 | +0.3 | 1,006 | 4,560 | 0 | 0 | - | |
1,004.0 | +0.5 | 1,004 | 1,890 | 0 | 0 | - | |
999.0 | +0.5 | 996 | 2,600 | 0 | 0 | - | |
994.0 | +0.5 | 991 | 720 | 0 | 0 | - | |
989.0 | +0.1 | 991 | 230 | 0 | 0 | - | |
988.0 | +0.6 | 993 | 4,450 | 0 | 0 | - | |
982.0 | 0.0 | 982 | 1,880 | 0 | 0 | - | |
982.0 | -0.5 | 982 | 2,070 | 0 | 0 | - | |
987.0 | +0.2 | 986 | 670 | 0 | 209 | - | |
985.0 | -0.6 | 989 | 670 | 0 | 209 | - |