38,703.51 | +213.34 | 156.11 | -0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.0 | 793.0 | 771.0 | 780.6 | +8.8 | +1.1 | 204,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860.6 | -0.5 | 865 | 399,140 | 2,830 | 4,480 | 1.58 | |
865.1 | -1.5 | 870 | 39,770 | 2,930 | 4,090 | 1.40 | |
878.2 | -1.4 | 884 | 374,720 | 1,600 | 3,820 | 2.39 | |
890.9 | -1.1 | 890 | 591,880 | 1,360 | 2,300 | 1.69 | |
900.4 | -0.8 | 902 | 1,688,750 | 1,660 | 2,270 | 1.37 | |
907.5 | -1.0 | 908 | 1,267,940 | 2,160 | 2,900 | 1.34 | |
916.5 | +0.2 | 917 | 1,256,810 | 5,550 | 3,300 | 0.59 | |
915.0 | +1.8 | 908 | 545,550 | 2,990 | 3,140 | 1.05 | |
899.0 | -0.0 | 895 | 83,680 | 2,800 | 2,530 | 0.90 | |
899.1 | +0.2 | 898 | 650,510 | 2,400 | 2,900 | 1.21 | |
897.3 | 0.0 | 898 | 627,360 | 2,430 | 3,500 | 1.44 | |
897.3 | +0.7 | 887 | 712,870 | 2,200 | 3,020 | 1.37 | |
891.3 | +1.1 | 883 | 206,260 | 2,170 | 3,130 | 1.44 | |
881.9 | -1.1 | 872 | 1,970,320 | 2,060 | 3,140 | 1.52 | |
892.0 | -1.1 | 897 | 248,210 | 3,380 | 2,850 | 0.84 | |
901.6 | -1.6 | 905 | 46,530 | 3,530 | 2,320 | 0.66 | |
916.6 | +0.1 | 914 | 829,670 | 3,559 | 2,770 | 0.78 | |
915.3 | -0.3 | 911 | 436,420 | 3,459 | 1,620 | 0.47 | |
917.9 | +1.2 | 906 | 605,400 | 3,480 | 1,620 | 0.47 | |
907.4 | -1.6 | 913 | 27,920 | - | - | - | |
922.4 | +0.1 | 922 | 645,640 | 2,790 | 1,100 | 0.39 | |
921.8 | -0.3 | 919 | 481,350 | 12,260 | 550 | 0.04 | |
924.8 | -1.0 | 927 | 846,540 | 6,860 | 320 | 0.05 | |
934.0 | -1.2 | 942 | 18,600 | 800 | 320 | 0.40 | |
945.8 | -0.1 | 945 | 3,122,410 | 900 | 250 | 0.28 | |
947.0 | -1.1 | 949 | 1,534,660 | 950 | 500 | 0.53 | |
957.7 | -0.9 | 962 | 404,560 | 860 | 410 | 0.48 | |
966.5 | -1.8 | 977 | 1,034,760 | 1,110 | 380 | 0.34 | |
984.6 | +0.6 | 984 | 2,023,860 | 1,110 | 380 | 0.34 | |
979.1 | +0.2 | 980 | 798,740 | 1,610 | 390 | 0.24 |