38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.0 | 793.0 | 771.0 | 780.6 | +8.8 | +1.1 | 204,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835.2 | -1.0 | 837 | 18,400 | 530 | 9,700 | 18.30 | |
843.3 | +1.2 | 841 | 15,790 | 530 | 9,400 | 17.74 | |
833.6 | -1.1 | 836 | 20,700 | 1,000 | 9,370 | 9.37 | |
842.5 | +0.9 | 836 | 13,400 | 1,200 | 6,519 | 5.43 | |
834.8 | -1.2 | 830 | 27,580 | 1,200 | 8,060 | 6.72 | |
845.0 | +2.3 | 819 | 52,620 | 1,300 | 9,980 | 7.68 | |
826.2 | -0.6 | 821 | 258,950 | 2,600 | 9,740 | 3.75 | |
830.9 | 0.0 | 830 | 12,310 | 1,600 | 8,410 | 5.26 | |
830.7 | -1.2 | 838 | 141,720 | 1,600 | 7,960 | 4.97 | |
841.1 | -1.8 | 842 | 85,830 | 1,679 | 7,500 | 4.47 | |
856.9 | +1.0 | 851 | 258,640 | 1,600 | 7,130 | 4.46 | |
848.8 | -0.9 | 851 | 276,520 | 1,600 | 7,250 | 4.53 | |
856.2 | +0.7 | 857 | 204,670 | 2,520 | 6,130 | 2.43 | |
850.3 | +1.5 | 847 | 31,270 | 2,520 | 6,340 | 2.52 | |
838.0 | +0.7 | 837 | 7,480 | 3,759 | 5,950 | 1.58 | |
832.0 | -0.9 | 834 | 17,400 | 3,520 | 6,210 | 1.76 | |
839.8 | -1.4 | 841 | 319,070 | 3,370 | 5,810 | 1.72 | |
851.6 | -0.9 | 854 | 92,070 | 2,470 | 5,250 | 2.13 | |
859.1 | +0.3 | 856 | 24,260 | 2,570 | 6,320 | 2.46 | |
856.9 | +0.3 | 848 | 338,310 | 2,540 | 6,130 | 2.41 | |
854.0 | +0.9 | 851 | 32,790 | 2,700 | 6,370 | 2.36 | |
846.6 | +0.4 | 843 | 53,800 | 2,740 | 8,730 | 3.19 | |
843.0 | +1.5 | 830 | 303,670 | 4,580 | 9,980 | 2.18 | |
830.9 | -1.0 | 833 | 269,840 | 5,540 | 9,160 | 1.65 | |
839.0 | +2.3 | 833 | 25,660 | 4,140 | 7,369 | 1.78 | |
819.9 | -1.2 | 824 | 169,450 | 3,060 | 10,090 | 3.30 | |
830.0 | -0.8 | 830 | 196,290 | 2,230 | 5,540 | 2.48 | |
836.9 | -0.3 | 840 | 334,860 | 3,990 | 5,080 | 1.27 | |
839.1 | -1.6 | 840 | 69,390 | 3,930 | 4,930 | 1.25 | |
852.6 | -0.9 | 854 | 79,880 | 3,430 | 4,910 | 1.43 |