38,703.51 | +213.34 | 156.05 | -0.09 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.05% | 0.25% | -0.54% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.0 | 793.0 | 771.0 | 780.6 | +8.8 | +1.1 | 204,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
780.6 | +0.4 | 781 | 76,620 | 0 | 21,580 | - | |
777.7 | +0.7 | 773 | 20,350 | 0 | 21,300 | - | |
772.0 | +0.5 | 770 | 50,750 | 0 | 21,170 | - | |
768.5 | -1.2 | 771 | 34,690 | 0 | 21,050 | - | |
777.7 | +0.5 | 779 | 114,390 | 0 | 20,790 | - | |
774.2 | -0.2 | 772 | 332,130 | 0 | 20,780 | - | |
775.5 | -0.9 | 778 | 28,840 | 0 | 20,790 | - | |
782.9 | -1.0 | 784 | 80,120 | 0 | 22,110 | - | |
791.2 | -0.2 | 791 | 26,010 | 10 | 22,160 | 2,216 | |
792.7 | -1.8 | 796 | 46,380 | 0 | 22,150 | - | |
807.5 | +0.4 | 804 | 23,570 | 0 | 22,140 | - | |
804.0 | +0.3 | 799 | 84,680 | 0 | 21,940 | - | |
801.4 | -1.4 | 802 | 50,880 | 120 | 21,860 | 182 | |
812.8 | +0.8 | 810 | 321,530 | 0 | 21,130 | - | |
806.0 | -0.7 | 808 | 130,830 | 20 | 12,040 | 602 | |
811.3 | -0.6 | 813 | 130,100 | 0 | 11,620 | - | |
816.4 | -0.1 | 817 | 25,430 | 0 | 11,360 | - | |
817.3 | +1.0 | 809 | 37,290 | 20 | 11,120 | 556 | |
809.4 | -1.0 | 809 | 276,980 | 20 | 10,790 | 539 | |
817.2 | -0.1 | 820 | 135,200 | 0 | 10,420 | - | |
818.0 | -0.2 | 819 | 195,320 | 0 | 11,330 | - | |
819.9 | -0.1 | 821 | 198,630 | 0 | 10,930 | - | |
820.9 | -0.8 | 822 | 109,270 | 0 | 10,940 | - | |
827.2 | +1.4 | 822 | 20,720 | 10 | 10,470 | 1,047 | |
815.8 | -0.9 | 820 | 23,850 | 0 | 11,810 | - | |
823.1 | -1.6 | 829 | 112,820 | 30 | 9,070 | 302 | |
836.5 | +0.8 | 832 | 61,650 | 0 | 11,490 | - | |
829.8 | -0.1 | 829 | 206,350 | - | - | - | |
830.7 | -0.1 | 832 | 78,120 | 0 | 10,960 | - | |
831.8 | -0.4 | 831 | 85,890 | 980 | 10,660 | 10.88 |