38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771.0 | 793.0 | 771.0 | 780.6 | +8.8 | +1.1 | 204,560 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991.0 | +0.6 | 990 | 2,530 | 0 | 209 | - | |
985.0 | +0.9 | 980 | 150 | 0 | 209 | - | |
976.0 | -0.2 | 979 | 1,400 | 0 | 209 | - | |
978.0 | -0.1 | 976 | 1,820 | 0 | 209 | - | |
979.0 | -0.6 | 982 | 4,300 | 0 | 209 | - | |
985.0 | +0.1 | 984 | 2,780 | 0 | 0 | - | |
984.0 | -0.1 | 984 | 1,030 | 0 | 0 | - | |
985.0 | -0.2 | 985 | 1,000 | 0 | 0 | - | |
987.0 | +0.4 | 983 | 870 | 0 | 0 | - | |
983.0 | +0.5 | 977 | 1,500 | 0 | 0 | - | |
978.0 | -0.1 | 980 | 2,940 | 0 | 0 | - | |
979.0 | -0.7 | 977 | 2,690 | 0 | 10 | - | |
986.0 | +0.7 | 985 | 920 | - | - | - | |
979.0 | +0.1 | 978 | 2,150 | 0 | 580 | - | |
978.0 | +0.7 | 975 | 4,240 | 130 | 510 | 3.92 | |
971.0 | -0.2 | 974 | 2,050 | 0 | 10 | - | |
973.0 | +0.9 | 974 | 850 | 0 | 0 | - | |
964.0 | +0.4 | 963 | 1,270 | 0 | 0 | - | |
960.0 | -0.2 | 967 | 530 | 0 | 0 | - | |
962.0 | +0.4 | 960 | 400 | 0 | 0 | - | |
958.0 | -0.4 | 959 | 790 | 0 | 0 | - | |
962.0 | -0.2 | 964 | 710 | 0 | 0 | - | |
964.0 | +0.4 | 960 | 1,090 | 0 | 0 | - | |
960.0 | +0.3 | 960 | 750 | 0 | 0 | - | |
957.0 | -0.2 | 956 | 1,450 | 0 | 0 | - | |
959.0 | -0.7 | 962 | 2,260 | 0 | 0 | - | |
966.0 | -0.1 | 964 | 310 | 0 | 0 | - | |
967.0 | -0.4 | 967 | 3,640 | 0 | 20 | - | |
971.0 | -0.2 | 970 | 550 | 0 | 20 | - | |
973.0 | - | 974 | 3,850 | 0 | 20 | - |