38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | -1.5 | 586 | 24,500 | 0 | 395,800 | - | |
582 | -1.4 | 587 | 12,800 | 0 | 391,300 | - | |
590 | -0.8 | 594 | 27,300 | 0 | 393,100 | - | |
595 | +0.2 | 590 | 18,900 | 0 | 398,800 | - | |
594 | +5.3 | 583 | 31,100 | 0 | 402,900 | - | |
564 | -5.5 | 570 | 45,500 | 0 | 399,000 | - | |
597 | +4.9 | 593 | 106,800 | 0 | 390,300 | - | |
569 | +1.4 | 567 | 36,400 | 0 | 389,000 | - | |
561 | +0.2 | 562 | 23,900 | 0 | 402,500 | - | |
560 | +2.4 | 556 | 24,700 | 0 | 398,100 | - | |
547 | +0.2 | 544 | 19,300 | 0 | 405,700 | - | |
546 | +1.7 | 541 | 59,700 | 0 | 407,900 | - | |
537 | +3.1 | 514 | 105,400 | 0 | 422,300 | - | |
521 | -1.3 | 583 | 749,900 | 0 | 430,700 | - | |
528 | -1.5 | 534 | 25,400 | 0 | 400,200 | - | |
536 | +2.7 | 531 | 44,800 | 0 | 397,800 | - | |
522 | +3.0 | 522 | 35,200 | 0 | 400,700 | - | |
507 | +3.3 | 499 | 28,800 | 0 | 402,600 | - | |
491 | -3.3 | 498 | 67,600 | 0 | 403,000 | - | |
508 | -1.7 | 509 | 23,000 | - | - | - | |
517 | -0.6 | 515 | 57,900 | 0 | 394,200 | - | |
520 | -2.6 | 522 | 41,800 | 0 | 434,400 | - | |
534 | -4.5 | 542 | 46,600 | 0 | 433,900 | - | |
559 | +1.3 | 556 | 34,800 | 0 | 429,700 | - | |
552 | -3.3 | 565 | 79,000 | 0 | 425,600 | - | |
571 | +2.1 | 566 | 42,700 | 0 | 429,500 | - | |
559 | +2.2 | 550 | 53,800 | 0 | 461,700 | - | |
547 | -10.8 | 570 | 83,100 | 0 | 463,600 | - | |
613 | -1.6 | 626 | 67,200 | 0 | 455,900 | - | |
623 | -4.4 | 634 | 41,500 | 0 | 449,300 | - |