38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 396 | +6 | +1.5 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | 0.0 | 537 | 10,100 | 0 | 385,800 | - | |
539 | 0.0 | 538 | 45,100 | 0 | 384,000 | - | |
539 | -3.8 | 548 | 32,000 | 0 | 353,100 | - | |
560 | +0.9 | 561 | 17,800 | 0 | 369,400 | - | |
555 | -3.3 | 554 | 31,900 | 0 | 371,000 | - | |
574 | -0.3 | 575 | 29,400 | 0 | 384,900 | - | |
576 | +0.2 | 572 | 28,600 | 0 | 395,200 | - | |
575 | +1.8 | 570 | 24,000 | 0 | 397,200 | - | |
565 | +3.3 | 555 | 21,600 | 0 | 391,200 | - | |
547 | -0.7 | 548 | 71,700 | 0 | 391,800 | - | |
551 | -2.0 | 553 | 37,100 | 0 | 399,100 | - | |
562 | +5.8 | 580 | 208,400 | 0 | 401,400 | - | |
531 | +0.8 | 531 | 9,200 | 0 | 387,800 | - | |
527 | +1.5 | 528 | 9,700 | 0 | 387,200 | - | |
519 | +0.8 | 520 | 12,400 | 0 | 386,700 | - | |
515 | +0.6 | 503 | 83,900 | 0 | 389,800 | - | |
512 | -4.5 | 525 | 69,300 | 0 | 376,000 | - | |
536 | -1.5 | 542 | 58,600 | 0 | 383,000 | - | |
544 | -0.7 | 542 | 44,900 | 0 | 381,500 | - | |
548 | +1.5 | 547 | 80,800 | 0 | 370,900 | - | |
540 | +1.3 | 537 | 18,600 | 0 | 375,200 | - | |
533 | +0.6 | 531 | 168,300 | 0 | 374,700 | - | |
530 | +1.0 | 523 | 18,400 | 0 | 370,800 | - | |
525 | -0.9 | 521 | 6,400 | 0 | 370,800 | - | |
530 | +1.1 | 526 | 17,900 | 0 | 384,000 | - | |
524 | +1.4 | 519 | 26,200 | 0 | 384,800 | - | |
517 | -2.8 | 520 | 25,600 | 0 | 381,800 | - | |
532 | -2.4 | 531 | 29,700 | 0 | 377,400 | - | |
545 | -4.6 | 561 | 52,700 | 0 | 409,500 | - | |
571 | -0.3 | 575 | 18,300 | 0 | 406,200 | - |