39,667.07 | +493.92 | 160.65 | -0.10 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.07% | 0.04% | 0.76% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 505 | 474 | 504 | +23 | +4.8 | 138,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | -1.6 | 543 | 113,800 | 300 | 54,100 | 180 | |
547 | +4.0 | 531 | 106,900 | 0 | 53,000 | - | |
526 | +2.9 | 520 | 172,100 | 0 | 52,800 | - | |
511 | -1.2 | 515 | 148,400 | 0 | 55,900 | - | |
517 | -1.7 | 520 | 122,500 | 0 | 48,800 | - | |
526 | -7.6 | 539 | 146,200 | 0 | 48,500 | - | |
569 | -0.5 | 555 | 130,200 | 0 | 48,900 | - | |
572 | +6.9 | 559 | 150,500 | 100 | 52,200 | 522 | |
535 | +5.3 | 524 | 116,200 | 100 | 46,700 | 467 | |
508 | -10.1 | 510 | 211,200 | 200 | 51,600 | 258 | |
565 | +4.2 | 560 | 75,100 | 100 | 47,900 | 479 | |
542 | +0.4 | 543 | 54,900 | 0 | 51,700 | - | |
540 | -2.2 | 547 | 73,900 | 0 | 53,800 | - | |
552 | -3.0 | 554 | 86,500 | 0 | 50,800 | - | |
569 | -2.6 | 579 | 54,900 | 0 | 47,100 | - | |
584 | -3.9 | 612 | 273,900 | 0 | 48,000 | - | |
608 | +8.6 | 584 | 151,200 | 0 | 51,600 | - | |
560 | +5.7 | 549 | 162,300 | 0 | 60,100 | - | |
530 | +1.9 | 524 | 93,500 | 0 | 63,700 | - | |
520 | -0.2 | 518 | 46,400 | 0 | 67,900 | - | |
521 | -4.4 | 529 | 114,300 | 200 | 65,100 | 325 | |
545 | -0.7 | 544 | 51,000 | 0 | 65,500 | - | |
549 | +2.2 | 557 | 121,100 | 0 | 60,000 | - | |
537 | -0.2 | 517 | 105,900 | 200 | 58,200 | 291 | |
538 | +1.5 | 543 | 155,100 | 0 | 55,700 | - | |
530 | -3.6 | 542 | 57,900 | 0 | 63,900 | - | |
550 | +4.4 | 541 | 134,300 | 0 | 66,400 | - | |
527 | 0.0 | 536 | 110,200 | 0 | 70,600 | - | |
527 | -6.4 | 542 | 214,900 | 0 | 69,700 | - | |
563 | +11.5 | 539 | 262,600 | 100 | 76,000 | 760 |