39,667.07 | +493.92 | 160.65 | -0.10 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.07% | 0.04% | 0.76% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 505 | 474 | 504 | +23 | +4.8 | 138,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -4.4 | 483 | 79,400 | 3,800 | 73,500 | 19.34 | |
496 | 0.0 | 499 | 64,000 | 1,500 | 70,700 | 47.13 | |
496 | -0.6 | 502 | 78,500 | 700 | 70,300 | 100 | |
499 | -1.2 | 497 | 29,300 | 900 | 70,900 | 78.78 | |
505 | -0.4 | 510 | 115,600 | 1,100 | 69,200 | 62.91 | |
507 | -3.6 | 509 | 100,500 | 700 | 66,600 | 95.14 | |
526 | +1.2 | 518 | 116,400 | 600 | 68,900 | 114 | |
520 | -5.1 | 534 | 143,500 | 900 | 77,600 | 86.22 | |
548 | +2.2 | 542 | 153,000 | 900 | 68,100 | 75.67 | |
536 | -2.9 | 548 | 223,100 | 900 | 69,900 | 77.67 | |
552 | +6.8 | 536 | 271,500 | 3,000 | 84,100 | 28.03 | |
517 | -0.6 | 513 | 114,800 | 600 | 51,400 | 85.67 | |
520 | +1.2 | 525 | 88,000 | 100 | 51,000 | 510 | |
514 | -1.9 | 516 | 105,700 | 0 | 56,100 | - | |
524 | +1.6 | 523 | 61,500 | - | - | - | |
516 | -6.5 | 532 | 145,000 | 600 | 53,600 | 89.33 | |
552 | -1.1 | 554 | 94,900 | 100 | 52,400 | 524 | |
558 | -0.5 | 562 | 48,400 | 300 | 51,900 | 173 | |
561 | +1.4 | 568 | 151,600 | 300 | 51,600 | 172 | |
553 | -11.2 | 607 | 215,800 | 1,000 | 52,000 | 52.00 | |
623 | -0.2 | 614 | 264,000 | 2,800 | 48,800 | 17.43 | |
624 | +8.5 | 592 | 259,400 | 5,600 | 47,800 | 8.54 | |
575 | +7.5 | 558 | 576,800 | 3,200 | 50,000 | 15.62 | |
535 | +4.5 | 529 | 284,400 | 3,100 | 53,500 | 17.26 | |
512 | +0.4 | 511 | 195,300 | 2,700 | 57,900 | 21.44 | |
510 | -4.5 | 526 | 221,400 | 600 | 51,100 | 85.17 | |
534 | -2.0 | 541 | 89,800 | 0 | 48,000 | - | |
545 | -1.1 | 540 | 134,900 | 100 | 47,200 | 472 | |
551 | +2.4 | 539 | 505,700 | 0 | 48,500 | - | |
538 | 0.0 | 558 | 207,700 | 100 | 48,100 | 481 |