39,667.07 | +493.92 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.08% | 0.04% | 0.76% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 505 | 474 | 504 | +23 | +4.8 | 138,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +0.5 | 445 | 35,600 | - | - | - | |
442 | +4.2 | 432 | 136,000 | 2,600 | 105,300 | 40.50 | |
424 | +0.5 | 421 | 84,900 | 2,300 | 105,500 | 45.87 | |
422 | +3.4 | 418 | 87,800 | 2,300 | 103,100 | 44.83 | |
408 | -5.3 | 421 | 131,500 | 2,300 | 106,600 | 46.35 | |
431 | +2.1 | 428 | 209,800 | 2,900 | 106,100 | 36.59 | |
422 | +2.7 | 410 | 170,200 | 2,700 | 103,800 | 38.44 | |
411 | -3.7 | 414 | 246,300 | 2,600 | 103,100 | 39.65 | |
427 | -3.2 | 438 | 220,700 | 1,900 | 152,200 | 80.11 | |
441 | +1.1 | 437 | 203,900 | 800 | 146,400 | 183 | |
436 | +4.8 | 431 | 234,400 | 1,300 | 141,000 | 108 | |
416 | +7.8 | 421 | 564,100 | 20,800 | 99,500 | 4.78 | |
386 | +1.3 | 388 | 168,300 | 25,600 | 115,000 | 4.49 | |
381 | +0.3 | 378 | 149,400 | 23,600 | 111,400 | 4.72 | |
380 | +0.8 | 384 | 149,300 | 23,600 | 126,900 | 5.38 | |
377 | +4.1 | 367 | 140,900 | 18,500 | 128,500 | 6.95 | |
362 | +0.6 | 361 | 95,200 | 16,500 | 117,500 | 7.12 | |
360 | -3.2 | 362 | 124,800 | 16,900 | 107,800 | 6.38 | |
372 | +1.6 | 375 | 181,600 | 28,900 | 105,900 | 3.66 | |
366 | -3.9 | 370 | 175,600 | 28,800 | 116,000 | 4.03 | |
381 | +0.8 | 382 | 181,000 | 28,800 | 116,800 | 4.06 | |
378 | -2.3 | 379 | 287,200 | 16,800 | 114,600 | 6.82 | |
387 | -2.3 | 386 | 154,900 | 16,800 | 110,800 | 6.60 | |
396 | +5.0 | 386 | 150,300 | 16,800 | 108,600 | 6.46 | |
377 | -1.3 | 380 | 166,400 | 17,900 | 107,400 | 6.00 | |
382 | -0.8 | 383 | 275,000 | 22,300 | 105,600 | 4.74 | |
385 | -3.8 | 397 | 134,100 | 17,800 | 104,700 | 5.88 | |
400 | +2.3 | 396 | 302,700 | 21,400 | 98,000 | 4.58 | |
391 | -2.2 | 396 | 97,900 | 18,000 | 99,300 | 5.52 | |
400 | -0.7 | 396 | 133,900 | 19,100 | 94,400 | 4.94 |