39,667.07 | +493.92 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.08% | 0.04% | 0.76% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 505 | 474 | 504 | +23 | +4.8 | 138,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | -1.4 | 487 | 214,000 | 13,200 | 255,100 | 19.33 | |
488 | +2.5 | 480 | 152,300 | 15,100 | 239,400 | 15.85 | |
476 | -1.9 | 481 | 114,000 | 12,000 | 238,500 | 19.88 | |
485 | +0.6 | 478 | 175,300 | 13,100 | 228,000 | 17.40 | |
482 | -0.2 | 483 | 189,600 | 12,500 | 239,100 | 19.13 | |
483 | -6.6 | 485 | 360,400 | 12,400 | 243,300 | 19.62 | |
517 | -2.5 | 530 | 212,700 | 9,600 | 266,300 | 27.74 | |
530 | +0.6 | 530 | 69,200 | 7,800 | 256,800 | 32.92 | |
527 | +0.6 | 526 | 244,400 | 6,800 | 271,300 | 39.90 | |
524 | -5.8 | 534 | 242,500 | 6,900 | 262,000 | 37.97 | |
556 | +0.9 | 554 | 135,800 | 9,500 | 321,500 | 33.84 | |
551 | -5.2 | 551 | 400,800 | 8,800 | 310,100 | 35.24 | |
581 | -1.4 | 584 | 502,100 | 9,100 | 294,000 | 32.31 | |
589 | -0.3 | 584 | 285,300 | 14,100 | 273,600 | 19.40 | |
591 | +3.1 | 587 | 415,400 | 16,900 | 305,100 | 18.05 | |
573 | +0.2 | 551 | 362,100 | 13,400 | 306,200 | 22.85 | |
572 | +5.9 | 564 | 781,900 | 16,200 | 301,900 | 18.64 | |
540 | +4.9 | 525 | 211,100 | 13,600 | 289,500 | 21.29 | |
515 | +7.5 | 521 | 755,200 | 10,400 | 252,900 | 24.32 | |
479 | -0.4 | 484 | 225,300 | 13,700 | 245,400 | 17.91 | |
481 | -0.6 | 484 | 153,800 | 15,600 | 223,700 | 14.34 | |
484 | -0.2 | 486 | 197,200 | 21,500 | 244,800 | 11.39 | |
485 | -1.8 | 495 | 217,800 | 23,100 | 240,700 | 10.42 | |
494 | -0.4 | 499 | 154,700 | 25,700 | 232,100 | 9.03 | |
496 | +0.2 | 502 | 111,600 | - | - | - | |
495 | +0.8 | 490 | 212,600 | 18,100 | 237,300 | 13.11 | |
491 | +7.0 | 486 | 481,500 | 17,100 | 246,500 | 14.42 | |
459 | +4.8 | 456 | 375,400 | 12,700 | 265,800 | 20.93 | |
438 | -2.9 | 446 | 258,900 | 5,700 | 247,200 | 43.37 |