38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 677 | 651 | 677 | +13 | +2.0 | 31,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -3.4 | 611 | 54,600 | 0 | 306,500 | - | |
625 | +3.1 | 622 | 62,400 | 0 | 307,600 | - | |
606 | -7.8 | 631 | 96,700 | 0 | 308,700 | - | |
657 | +6.0 | 642 | 274,600 | 0 | 310,200 | - | |
620 | +6.5 | 617 | 241,500 | 0 | 289,600 | - | |
582 | +0.2 | 561 | 76,400 | 0 | 291,300 | - | |
581 | -2.5 | 585 | 39,700 | 0 | 284,000 | - | |
596 | -1.8 | 596 | 54,700 | 0 | 294,300 | - | |
607 | -1.9 | 610 | 75,500 | 0 | 295,600 | - | |
619 | -1.1 | 590 | 191,100 | 0 | 284,900 | - | |
626 | +1.5 | 630 | 55,900 | 0 | 271,200 | - | |
617 | -5.4 | 627 | 57,800 | 0 | 262,400 | - | |
652 | +0.8 | 649 | 44,900 | 0 | 248,600 | - | |
647 | +2.7 | 626 | 46,000 | 0 | 245,200 | - | |
630 | +0.3 | 635 | 111,100 | 0 | 252,200 | - | |
628 | +1.8 | 612 | 45,300 | 0 | 248,800 | - | |
617 | -3.4 | 616 | 159,700 | 0 | 247,200 | - | |
639 | -8.7 | 664 | 198,300 | 0 | 244,800 | - | |
700 | +2.3 | 694 | 146,700 | 0 | 255,500 | - | |
684 | -1.7 | 680 | 168,300 | 0 | 261,100 | - | |
696 | -7.1 | 714 | 206,800 | 0 | 294,000 | - | |
749 | +12.6 | 720 | 236,500 | 0 | 290,300 | - | |
665 | -9.5 | 684 | 354,500 | 0 | 305,700 | - | |
735 | -3.3 | 748 | 228,400 | 0 | 393,400 | - | |
760 | -6.9 | 772 | 148,300 | 0 | 397,700 | - | |
816 | +8.2 | 772 | 98,700 | 0 | 387,200 | - | |
754 | +2.4 | 777 | 235,400 | 0 | 195,400 | - | |
736 | -4.3 | 752 | 129,800 | 0 | 190,800 | - | |
769 | +3.9 | 751 | 277,600 | 0 | 196,700 | - | |
740 | +6.9 | 693 | 297,400 | 1,200 | 201,000 | 167 |