![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 940 | 52週安値 | 430 | ||
---|---|---|---|---|---|
昨年来高値 | 940 | 昨年来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 750 | 771 | -32 | -4.0 | 95,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | -10.2 | 568 | 128,000 | 0 | 349,300 | - | |
590 | -5.3 | 609 | 184,600 | 0 | 372,700 | - | |
623 | -1.1 | 658 | 492,800 | 0 | 364,700 | - | |
630 | -0.9 | 627 | 62,500 | 0 | 298,500 | - | |
636 | +0.5 | 633 | 77,700 | 0 | 291,300 | - | |
633 | -6.4 | 652 | 192,600 | 0 | 281,500 | - | |
676 | -0.1 | 671 | 57,200 | 0 | 254,500 | - | |
677 | +2.0 | 666 | 31,900 | 0 | 262,000 | - | |
664 | -1.9 | 669 | 74,500 | 0 | 261,800 | - | |
677 | -2.7 | 681 | 44,100 | 0 | 256,600 | - | |
696 | -1.4 | 704 | 41,900 | 0 | 281,500 | - | |
706 | +1.1 | 671 | 195,000 | 0 | 285,300 | - | |
698 | -3.6 | 722 | 68,000 | 0 | 267,600 | - | |
724 | -2.2 | 732 | 34,000 | 0 | 266,000 | - | |
740 | +1.9 | 740 | 52,200 | 0 | 267,000 | - | |
726 | -6.2 | 745 | 116,500 | 0 | 263,800 | - | |
774 | +0.1 | 795 | 122,300 | 0 | 268,700 | - | |
773 | -5.4 | 796 | 147,700 | 0 | 271,300 | - | |
817 | +9.7 | 791 | 365,600 | 0 | 294,200 | - | |
745 | +2.3 | 753 | 139,600 | 0 | 325,800 | - | |
728 | -2.0 | 726 | 108,400 | 0 | 319,000 | - | |
743 | -0.1 | 730 | 187,700 | 0 | 308,100 | - | |
744 | +0.1 | 782 | 284,800 | 0 | 319,200 | - | |
743 | +15.0 | 717 | 362,400 | 0 | 350,600 | - | |
646 | +13.7 | 630 | 287,700 | 0 | 368,100 | - | |
568 | -3.6 | 574 | 81,100 | 0 | 321,400 | - | |
589 | +6.3 | 579 | 202,200 | 1,300 | 328,700 | 252 | |
554 | +1.7 | 553 | 35,800 | 0 | 302,300 | - | |
545 | -0.5 | 546 | 26,100 | 0 | 298,100 | - | |
548 | -1.1 | 549 | 29,900 | 0 | 297,300 | - |