38,482.11 | +379.67 | 157.94 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 664 | 670 | -7 | -1.0 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | +1.3 | 555 | 8,300 | 0 | 309,600 | - | |
551 | -0.2 | 551 | 30,900 | 0 | 312,600 | - | |
552 | +1.1 | 551 | 24,300 | 0 | 313,100 | - | |
546 | +2.1 | 540 | 20,300 | 0 | 314,800 | - | |
535 | -1.1 | 535 | 39,300 | 0 | 316,900 | - | |
541 | -3.0 | 548 | 61,400 | 0 | 310,900 | - | |
558 | +0.4 | 560 | 19,100 | 0 | 304,700 | - | |
556 | -2.1 | 558 | 32,100 | 0 | 306,500 | - | |
568 | -1.4 | 567 | 49,500 | 0 | 303,500 | - | |
576 | +1.8 | 575 | 25,000 | 0 | 306,400 | - | |
566 | -1.2 | 563 | 36,300 | 0 | 305,000 | - | |
573 | +0.5 | 574 | 31,400 | 0 | 296,200 | - | |
570 | +0.7 | 565 | 28,500 | 0 | 291,600 | - | |
566 | +1.8 | 560 | 29,400 | 0 | 300,900 | - | |
556 | -10.3 | 572 | 120,500 | 0 | 314,600 | - | |
620 | -0.3 | 620 | 27,200 | 0 | 296,100 | - | |
622 | -1.4 | 625 | 21,300 | 0 | 294,200 | - | |
631 | -1.6 | 634 | 20,100 | 0 | 289,000 | - | |
641 | +4.6 | 625 | 21,400 | 0 | 285,400 | - | |
613 | -1.1 | 618 | 30,900 | 0 | 280,600 | - | |
620 | -5.2 | 632 | 59,500 | 0 | 285,300 | - | |
654 | -3.8 | 664 | 134,000 | 0 | 278,800 | - | |
680 | +5.4 | 710 | 487,400 | 0 | 277,600 | - | |
645 | +2.2 | 642 | 118,100 | 0 | 271,600 | - | |
631 | +1.8 | 624 | 45,100 | 0 | 286,000 | - | |
620 | +0.8 | 617 | 23,900 | 0 | 291,500 | - | |
615 | +2.2 | 619 | 39,400 | 0 | 295,100 | - | |
602 | -0.3 | 605 | 97,000 | 0 | 292,600 | - | |
604 | -1.1 | 613 | 61,700 | 0 | 299,100 | - | |
611 | -0.5 | 615 | 16,200 | - | - | - |