38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 853 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 664 | 670 | -7 | -1.0 | 31,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | +3.8 | 961 | 2,152,400 | 0 | 427,500 | - | |
942 | -5.0 | 946 | 2,850,800 | 4,000 | 467,700 | 116 | |
992 | +25.6 | 885 | 2,830,000 | 0 | 447,300 | - | |
790 | +7.6 | 791 | 1,084,800 | 0 | 456,300 | - | |
734 | +1.0 | 743 | 989,800 | 200 | 517,400 | 2,587 | |
727 | -11.3 | 777 | 1,112,800 | 0 | 509,200 | - | |
820 | +18.7 | 803 | 3,449,800 | 0 | 492,200 | - | |
691 | +9.5 | 673 | 846,200 | 0 | 429,800 | - | |
631 | -14.6 | 722 | 1,530,800 | 0 | 454,600 | - | |
739 | +37.6 | 676 | 1,690,200 | 100 | 439,300 | 4,393 | |
537 | -5.8 | 539 | 173,800 | 0 | 293,800 | - | |
570 | -5.0 | 588 | 178,400 | 0 | 305,300 | - | |
600 | +11.9 | 596 | 236,200 | 0 | 293,900 | - | |
536 | -0.4 | 543 | 179,200 | 0 | 274,700 | - | |
538 | -2.4 | 522 | 39,800 | - | - | - | |
551 | -4.2 | 538 | 160,600 | 0 | 270,500 | - | |
575 | -17.3 | 614 | 338,400 | 0 | 287,600 | - | |
695 | -12.9 | 727 | 166,200 | 0 | 302,100 | - | |
798 | +5.4 | 821 | 384,800 | 0 | 300,000 | - | |
757 | -1.0 | 776 | 184,000 | 0 | 328,400 | - | |
765 | +5.7 | 729 | 130,400 | 200 | 335,000 | 1,675 | |
724 | -18.7 | 794 | 338,400 | 0 | 336,600 | - | |
890 | +10.0 | 854 | 377,600 | 100 | 354,400 | 3,544 | |
809 | -2.6 | 788 | 380,600 | 0 | 342,900 | - | |
831 | -20.1 | 942 | 685,400 | 0 | 345,900 | - | |
1,040 | +27.0 | 977 | 846,600 | 0 | 389,800 | - | |
819 | -1.1 | 789 | 198,400 | 0 | 359,000 | - | |
828 | -11.6 | 869 | 299,400 | 100 | 371,200 | 3,712 | |
937 | - | 948 | 197,400 | 0 | 385,400 | - |