52週高値 | 307 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 218 | 213 | 215 | -3 | -1.4 | 44,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -0.6 | 168 | 44,000 | 3,100 | 191,300 | 61.71 | |
171 | +0.6 | 168 | 35,000 | 3,100 | 192,900 | 62.23 | |
170 | -0.6 | 170 | 77,900 | 10,800 | 193,700 | 17.94 | |
171 | 0.0 | 170 | 55,100 | 22,700 | 253,400 | 11.16 | |
171 | +0.6 | 171 | 47,400 | 29,600 | 251,900 | 8.51 | |
170 | -1.7 | 170 | 69,700 | 35,200 | 249,700 | 7.09 | |
173 | +1.2 | 172 | 49,400 | 41,300 | 246,700 | 5.97 | |
171 | +1.2 | 170 | 62,100 | 22,400 | 246,400 | 11.00 | |
169 | -6.1 | 172 | 106,300 | 16,600 | 236,000 | 14.22 | |
180 | +0.6 | 178 | 54,200 | 4,300 | 240,900 | 56.02 | |
179 | +1.7 | 179 | 57,100 | 4,300 | 244,000 | 56.74 | |
176 | +1.1 | 174 | 33,600 | 5,500 | 255,000 | 46.36 | |
174 | +2.4 | 171 | 20,700 | 5,400 | 249,900 | 46.28 | |
170 | -0.6 | 170 | 32,900 | 5,400 | 250,600 | 46.41 | |
171 | +2.4 | 168 | 21,200 | 5,700 | 253,300 | 44.44 | |
167 | -1.2 | 167 | 8,400 | 6,100 | 251,700 | 41.26 | |
169 | 0.0 | 167 | 68,400 | 6,100 | 249,700 | 40.93 | |
169 | 0.0 | 167 | 47,000 | 6,100 | 245,100 | 40.18 | |
169 | +3.7 | 165 | 52,800 | 6,500 | 236,600 | 36.40 | |
163 | 0.0 | 163 | 30,300 | 5,700 | 229,900 | 40.33 | |
163 | +0.6 | 163 | 47,000 | 5,000 | 227,900 | 45.58 | |
162 | -1.8 | 164 | 16,800 | 5,500 | 220,700 | 40.13 | |
165 | -0.6 | 164 | 53,100 | 4,600 | 219,200 | 47.65 | |
166 | -1.8 | 165 | 119,900 | 3,300 | 229,900 | 69.67 | |
169 | 0.0 | 168 | 24,800 | 2,500 | 168,200 | 67.28 | |
169 | -1.7 | 169 | 19,500 | 2,400 | 168,600 | 70.25 | |
172 | +1.2 | 170 | 38,300 | 2,400 | 166,900 | 69.54 | |
170 | 0.0 | 171 | 27,700 | 2,400 | 166,700 | 69.46 | |
170 | +1.2 | 169 | 21,900 | 2,000 | 163,700 | 81.85 | |
168 | -1.2 | 167 | 36,300 | 900 | 162,500 | 180 |