52週高値 | 307 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 211 | 213 | -6 | -2.7 | 47,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | +1.9 | 259 | 207,600 | 23,200 | 1,157,500 | 49.89 | |
257 | +8.4 | 244 | 384,000 | 13,800 | 1,165,200 | 84.43 | |
237 | -4.4 | 239 | 247,700 | 30,400 | 1,088,100 | 35.79 | |
248 | -7.5 | 254 | 336,200 | 34,600 | 1,168,900 | 33.78 | |
268 | -1.1 | 266 | 401,900 | 89,700 | 1,106,700 | 12.34 | |
271 | +2.7 | 274 | 517,500 | 109,500 | 1,145,800 | 10.46 | |
264 | -2.2 | 262 | 214,700 | 118,300 | 1,214,700 | 10.27 | |
270 | +1.9 | 264 | 612,300 | 118,600 | 1,224,700 | 10.33 | |
265 | -4.7 | 275 | 786,700 | 117,500 | 1,225,400 | 10.43 | |
278 | +4.5 | 270 | 643,500 | 123,200 | 1,233,400 | 10.01 | |
266 | +4.3 | 266 | 1,223,700 | 118,400 | 1,276,300 | 10.78 | |
255 | +4.9 | 249 | 1,456,200 | 114,900 | 1,269,300 | 11.05 | |
243 | +4.3 | 237 | 426,400 | 123,300 | 1,290,900 | 10.47 | |
233 | +2.2 | 230 | 257,100 | 124,400 | 1,292,300 | 10.39 | |
228 | -5.8 | 233 | 500,000 | 131,900 | 1,327,900 | 10.07 | |
242 | -0.4 | 248 | 369,800 | 135,000 | 1,408,600 | 10.43 | |
243 | -10.3 | 255 | 1,098,200 | 131,100 | 1,401,200 | 10.69 | |
271 | +0.4 | 277 | 1,399,200 | 154,000 | 1,419,100 | 9.21 | |
270 | 0.0 | 281 | 6,247,900 | 162,600 | 1,418,500 | 8.72 | |
270 | +13.9 | 257 | 3,543,700 | 150,100 | 1,235,000 | 8.23 | |
237 | -3.7 | 239 | 1,153,400 | 153,200 | 1,085,600 | 7.09 | |
246 | -6.1 | 270 | 3,932,200 | 163,200 | 1,094,000 | 6.70 | |
262 | 0.0 | 273 | 3,775,000 | 166,500 | 1,010,200 | 6.07 | |
262 | -20.1 | 296 | 8,052,400 | 169,900 | 996,600 | 5.87 | |
328 | +69.9 | 315 | 33,166,500 | 220,700 | 946,500 | 4.29 | |
193 | -5.4 | 203 | 2,569,500 | 224,600 | 585,900 | 2.61 | |
204 | -7.3 | 221 | 10,178,800 | - | - | - | |
220 | +29.4 | 209 | 9,375,600 | 781,300 | 646,200 | 0.83 | |
170 | -0.6 | 168 | 44,000 | 3,100 | 191,300 | 61.71 | |
171 | +0.6 | 168 | 35,000 | 3,100 | 192,900 | 62.23 |