52週高値 | 388 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 259 | 238 | 251 | +1 | +0.4 | 445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 260 | 245 | 250 | -2 | -0.8 | 781,000 | |
254 | 279 | 244 | 252 | -2 | -0.8 | 1,706,600 | |
254 | 265 | 251 | 254 | 0 | 0.0 | 701,500 | |
253 | 279 | 231 | 254 | +1 | +0.4 | 3,522,500 | |
264 | 286 | 247 | 253 | -11 | -4.2 | 2,161,300 | |
273 | 280 | 224 | 264 | -7 | -2.6 | 1,486,400 | |
275 | 284 | 252 | 271 | -3 | -1.1 | 2,285,300 | |
235 | 278 | 225 | 274 | +43 | +18.6 | 3,803,500 | |
269 | 288 | 225 | 231 | -39 | -14.4 | 3,416,500 | |
280 | 307 | 230 | 270 | -8 | -2.9 | 15,696,200 | |
240 | 388 | 189 | 278 | +58 | +26.4 | 56,923,200 | |
170 | 220 | 167 | 220 | +49 | +28.7 | 9,532,500 | |
172 | 174 | 167 | 171 | -1 | -0.6 | 251,300 | |
174 | 183 | 167 | 172 | -1 | -0.6 | 271,000 | |
169 | 175 | 165 | 173 | +4 | +2.4 | 95,800 | |
164 | 172 | 163 | 169 | +5 | +3.0 | 208,300 | |
170 | 170 | 159 | 164 | -5 | -3.0 | 249,400 | |
168 | 175 | 167 | 169 | +1 | +0.6 | 109,800 | |
167 | 186 | 164 | 168 | 0 | 0.0 | 496,600 | |
171 | 180 | 165 | 168 | -2 | -1.2 | 323,100 | |
169 | 175 | 164 | 170 | +2 | +1.2 | 183,100 | |
156 | 175 | 156 | 168 | +10 | +6.3 | 242,000 | |
164 | 183 | 147 | 158 | -3 | -1.9 | 1,110,100 | |
175 | 176 | 156 | 161 | -16 | -9.0 | 183,900 | |
160 | 188 | 145 | 177 | +18 | +11.3 | 617,500 | |
178 | 180 | 149 | 159 | -15 | -8.6 | 230,200 | |
188 | 189 | 156 | 174 | -9 | -4.9 | 200,200 | |
198 | 199 | 176 | 183 | -16 | -8.0 | 673,900 | |
214 | 225 | 196 | 199 | -15 | -7.0 | 426,200 |