52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 240 | 245 | -5 | -2.0 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 225 | 196 | 199 | -15 | -7.0 | 426,200 | |
232 | 232 | 211 | 214 | -17 | -7.4 | 356,800 | |
209 | 253 | 203 | 231 | +25 | +12.1 | 1,177,400 | |
231 | 235 | 197 | 206 | -25 | -10.8 | 1,320,600 | |
250 | 251 | 230 | 231 | -21 | -8.3 | 763,000 | |
235 | 274 | 223 | 252 | +17 | +7.2 | 2,214,700 | |
292 | 305 | 228 | 235 | -56 | -19.2 | 3,173,500 | |
325 | 330 | 277 | 291 | -34 | -10.5 | 1,530,400 | |
323 | 357 | 308 | 325 | +1 | +0.3 | 2,459,100 | |
380 | 424 | 317 | 324 | -54 | -14.3 | 3,275,100 | |
335 | 410 | 333 | 378 | +44 | +13.2 | 3,510,100 | |
371 | 375 | 302 | 334 | -37 | -10.0 | 2,847,300 | |
275 | 375 | 265 | 371 | +94 | +33.9 | 9,428,800 | |
256 | 293 | 238 | 277 | +26 | +10.4 | 1,669,000 | |
233 | 260 | 225 | 251 | +21 | +9.1 | 756,300 | |
200 | 271 | 200 | 230 | +30 | +15.0 | 5,922,700 | |
204 | 207 | 193 | 200 | -2 | -1.0 | 218,600 | |
211 | 229 | 187 | 202 | -4 | -1.9 | 699,900 | |
175 | 212 | 173 | 206 | +29 | +16.4 | 1,248,300 | |
167 | 180 | 161 | 177 | +10 | +6.0 | 265,900 | |
152 | 201 | 137 | 167 | +5 | +3.1 | 3,444,700 | |
191 | 220 | 158 | 162 | -37 | -18.6 | 490,000 | |
215 | 233 | 193 | 199 | -17 | -7.9 | 452,200 | |
222 | 247 | 207 | 216 | -7 | -3.1 | 2,167,900 | |
192 | 245 | 192 | 223 | +31 | +16.1 | 9,645,600 | |
193 | 218 | 189 | 192 | -1 | -0.5 | 458,300 | |
185 | 196 | 185 | 193 | +6 | +3.2 | 131,500 | |
200 | 202 | 184 | 187 | -15 | -7.4 | 172,600 | |
199 | 214 | 196 | 202 | +4 | +2.0 | 285,000 | |
191 | 212 | 186 | 198 | +8 | +4.2 | 274,200 |