52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 240 | 245 | -5 | -2.0 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 211 | 189 | 190 | -10 | -5.0 | 276,100 | |
204 | 204 | 196 | 200 | +1 | +0.5 | 205,400 | |
207 | 243 | 194 | 199 | -10 | -4.8 | 968,600 | |
241 | 241 | 203 | 209 | -30 | -12.6 | 144,500 | |
190 | 250 | 190 | 239 | +44 | +22.6 | 199,200 | |
254 | 255 | 168 | 195 | -58 | -22.9 | 424,400 | |
264 | 274 | 241 | 253 | -14 | -5.2 | 339,500 | |
266 | 297 | 226 | 267 | +1 | +0.4 | 433,500 | |
251 | 282 | 245 | 266 | +13 | +5.1 | 372,100 | |
291 | 303 | 232 | 253 | -38 | -13.1 | 701,700 | |
324 | 329 | 275 | 291 | -33 | -10.2 | 437,900 | |
348 | 373 | 318 | 324 | -32 | -9.0 | 430,500 | |
342 | 389 | 336 | 356 | +13 | +3.8 | 1,319,700 | |
366 | 366 | 308 | 343 | -18 | -5.0 | 742,300 | |
409 | 444 | 331 | 361 | -50 | -12.2 | 1,861,200 | |
434 | 472 | 350 | 411 | -25 | -5.7 | 4,215,300 | |
360 | 482 | 347 | 436 | +76 | +21.1 | 1,996,200 | |
330 | 378 | 330 | 360 | +27 | +8.1 | 858,700 | |
298 | 399 | 295 | 333 | +35 | +11.7 | 6,542,400 | |
306 | 309 | 286 | 298 | -11 | -3.6 | 532,800 | |
393 | 404 | 275 | 309 | -79 | -20.4 | 1,978,500 | |
315 | 392 | 285 | 388 | +72 | +22.8 | 2,269,300 | |
302 | 329 | 279 | 316 | +62 | +24.4 | 3,111,900 | |
226 | 267 | 222 | 254 | +28 | +12.4 | 994,800 | |
220 | 235 | 214 | 226 | +7 | +3.2 | 613,500 | |
244 | 258 | 210 | 219 | -17 | -7.2 | 3,419,200 | |
219 | 273 | 210 | 236 | +17 | +7.8 | 1,313,900 | |
221 | 221 | 216 | 219 | -3 | -1.4 | 142,100 | |
220 | 227 | 216 | 222 | +3 | +1.4 | 364,200 | |
230 | 230 | 214 | 219 | -11 | -4.8 | 314,700 |