52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 240 | 245 | -5 | -2.0 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 149 | 136 | 137 | -12 | -8.1 | 156,800 | |
145 | 155 | 141 | 149 | +2 | +1.4 | 45,800 | |
150 | 150 | 137 | 147 | 0 | 0.0 | 67,400 | |
155 | 164 | 135 | 147 | -11 | -7.0 | 73,600 | |
132 | 175 | 111 | 158 | +31 | +24.4 | 133,200 | |
99 | 137 | 85 | 127 | +28 | +28.3 | 31,400 | |
100 | 112 | 89 | 99 | +9 | +10.0 | 48,800 | |
111 | 111 | 78 | 90 | -11 | -10.9 | 84,200 | |
112 | 112 | 90 | 101 | -3 | -2.9 | 30,400 | |
124 | 124 | 97 | 104 | -16 | -13.3 | 44,800 | |
127 | 127 | 107 | 120 | -2 | -1.6 | 43,800 | |
135 | 135 | 115 | 122 | -4 | -3.2 | 34,000 | |
116 | 127 | 112 | 126 | +13 | +11.5 | 44,800 | |
124 | 124 | 113 | 113 | -10 | -8.1 | 37,800 | |
123 | 131 | 113 | 123 | +7 | +6.0 | 25,600 | |
124 | 135 | 110 | 116 | -1 | -0.9 | 33,400 | |
133 | 140 | 104 | 117 | -6 | -4.9 | 78,200 | |
142 | 142 | 120 | 123 | -17 | -12.1 | 67,800 | |
135 | 146 | 124 | 140 | +18 | +14.8 | 73,400 | |
142 | 142 | 122 | 122 | -5 | -3.9 | 54,000 | |
137 | 144 | 120 | 127 | -10 | -7.3 | 54,600 | |
144 | 145 | 126 | 137 | -9 | -6.2 | 95,400 | |
145 | 162 | 139 | 146 | +4 | +2.8 | 290,400 | |
138 | 165 | 131 | 142 | +9 | +6.8 | 485,600 | |
147 | 150 | 131 | 133 | -11 | -7.6 | 134,600 | |
137 | 172 | 120 | 144 | +7 | +5.1 | 2,743,600 | |
156 | 160 | 132 | 137 | -16 | -10.5 | 221,000 | |
161 | 191 | 142 | 153 | -6 | -3.8 | 3,578,600 | |
114 | 204 | 101 | 159 | +52 | +48.6 | 4,637,000 | |
132 | 135 | 105 | 107 | -26 | -19.5 | 207,600 |