52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 240 | 243 | -7 | -2.8 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 187 | 150 | 176 | +17 | +10.7 | 233,400 | |
156 | 164 | 151 | 159 | +3 | +1.9 | 71,000 | |
158 | 162 | 155 | 156 | -1 | -0.6 | 38,000 | |
154 | 166 | 135 | 157 | +5 | +3.3 | 54,800 | |
145 | 160 | 144 | 152 | +11 | +7.8 | 65,800 | |
145 | 147 | 141 | 141 | -3 | -2.1 | 36,200 | |
144 | 147 | 138 | 144 | +1 | +0.7 | 52,000 | |
144 | 146 | 136 | 143 | +6 | +4.4 | 27,600 | |
149 | 152 | 101 | 137 | -12 | -8.1 | 100,600 | |
147 | 151 | 144 | 149 | +3 | +2.1 | 42,400 | |
145 | 147 | 138 | 146 | +4 | +2.8 | 49,600 | |
141 | 144 | 135 | 142 | +4 | +2.9 | 75,800 | |
146 | 151 | 137 | 138 | -7 | -4.8 | 72,600 | |
146 | 149 | 136 | 145 | -1 | -0.7 | 38,200 | |
141 | 148 | 135 | 146 | +5 | +3.5 | 67,400 | |
151 | 161 | 133 | 141 | -10 | -6.6 | 109,800 | |
137 | 152 | 132 | 151 | +14 | +10.2 | 104,800 | |
151 | 153 | 135 | 137 | -12 | -8.1 | 106,400 | |
182 | 198 | 135 | 149 | -36 | -19.5 | 568,400 | |
168 | 191 | 167 | 185 | +13 | +7.6 | 328,800 | |
175 | 181 | 167 | 172 | -2 | -1.1 | 235,000 | |
171 | 175 | 156 | 174 | +1 | +0.6 | 172,200 | |
172 | 178 | 166 | 173 | -1 | -0.6 | 233,600 | |
160 | 174 | 157 | 174 | +17 | +10.8 | 122,400 | |
167 | 175 | 147 | 157 | -16 | -9.2 | 172,000 | |
174 | 184 | 159 | 173 | -1 | -0.6 | 219,800 | |
150 | 182 | 148 | 174 | +22 | +14.5 | 400,600 | |
149 | 155 | 136 | 152 | +5 | +3.4 | 534,600 | |
150 | 158 | 140 | 147 | -4 | -2.6 | 396,600 | |
137 | 160 | 131 | 151 | +14 | +10.2 | 280,200 |