52週高値 | 307 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 211 | 213 | -6 | -2.7 | 47,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | -2.1 | 194 | 21,200 | 8,100 | 146,400 | 18.07 | |
195 | -0.5 | 193 | 71,100 | 8,700 | 148,600 | 17.08 | |
196 | +0.5 | 202 | 303,600 | 3,100 | 156,600 | 50.52 | |
195 | +1.0 | 193 | 24,900 | 2,400 | 127,800 | 53.25 | |
193 | +0.5 | 192 | 15,000 | 2,100 | 129,100 | 61.48 | |
192 | +1.1 | 191 | 48,100 | 3,000 | 134,500 | 44.83 | |
190 | 0.0 | 191 | 27,300 | 1,900 | 136,000 | 71.58 | |
190 | +1.6 | 188 | 31,800 | 1,900 | 138,000 | 72.63 | |
187 | 0.0 | 187 | 18,200 | 2,400 | 127,200 | 53.00 | |
187 | -2.1 | 187 | 22,000 | 2,200 | 130,900 | 59.50 | |
191 | +0.5 | 189 | 31,600 | 2,200 | 135,100 | 61.41 | |
190 | -5.5 | 190 | 80,800 | 1,700 | 128,000 | 75.29 | |
201 | -1.0 | 201 | 34,500 | 2,200 | 157,100 | 71.41 | |
203 | 0.0 | 204 | 12,400 | 2,700 | 153,600 | 56.89 | |
203 | -1.9 | 204 | 65,600 | 4,200 | 152,900 | 36.40 | |
207 | +3.5 | 205 | 135,100 | 4,100 | 142,500 | 34.76 | |
200 | +1.0 | 198 | 57,400 | 4,100 | 142,300 | 34.71 | |
198 | +1.0 | 196 | 28,000 | 3,900 | 138,400 | 35.49 | |
196 | -0.5 | 195 | 55,900 | 4,100 | 135,800 | 33.12 | |
197 | +2.6 | 201 | 141,200 | 4,200 | 145,200 | 34.57 | |
192 | +1.1 | 190 | 49,100 | 4,400 | 132,600 | 30.14 | |
190 | -1.0 | 193 | 47,000 | 4,700 | 139,600 | 29.70 | |
192 | -4.5 | 196 | 61,300 | 4,600 | 135,500 | 29.46 | |
201 | +0.5 | 202 | 111,400 | 3,100 | 125,900 | 40.61 | |
200 | 0.0 | 199 | 56,400 | 3,000 | 122,600 | 40.87 | |
200 | -0.5 | 198 | 45,100 | 5,600 | 132,400 | 23.64 | |
201 | -0.5 | 199 | 59,800 | 7,800 | 138,900 | 17.81 | |
202 | +0.5 | 200 | 50,200 | 6,500 | 137,500 | 21.15 | |
201 | +1.0 | 199 | 50,300 | 5,700 | 138,800 | 24.35 | |
199 | -1.5 | 199 | 99,000 | 6,400 | 140,400 | 21.94 |