52週高値 | 343 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 243 | 213 | 221 | -18 | -7.5 | 211,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +1.1 | 178 | 37,900 | - | - | - | |
175 | +6.1 | 172 | 44,300 | 33,100 | 177,000 | 5.35 | |
165 | -2.9 | 168 | 71,600 | 34,900 | 188,200 | 5.39 | |
170 | +2.4 | 168 | 66,500 | 34,800 | 201,900 | 5.80 | |
166 | +2.5 | 165 | 60,500 | 35,200 | 216,200 | 6.14 | |
162 | -3.0 | 168 | 57,700 | 32,900 | 228,300 | 6.94 | |
167 | +5.0 | 165 | 78,000 | 32,600 | 231,300 | 7.10 | |
159 | +4.6 | 154 | 212,500 | 33,200 | 238,800 | 7.19 | |
152 | -12.6 | 163 | 685,900 | 35,600 | 240,800 | 6.76 | |
174 | +7.4 | 187 | 2,438,500 | 213,100 | 365,600 | 1.72 | |
162 | -19.0 | 178 | 189,000 | 5,300 | 243,400 | 45.92 | |
200 | -4.8 | 202 | 74,500 | 5,900 | 297,100 | 50.36 | |
210 | +2.4 | 212 | 142,400 | 6,600 | 283,600 | 42.97 | |
205 | +3.0 | 198 | 84,100 | 7,900 | 266,400 | 33.72 | |
199 | -7.9 | 201 | 202,500 | 8,800 | 271,800 | 30.89 | |
216 | -1.8 | 219 | 47,100 | 13,900 | 291,700 | 20.99 | |
220 | -3.1 | 221 | 60,700 | 14,200 | 283,400 | 19.96 | |
227 | +5.1 | 224 | 141,900 | 15,400 | 297,800 | 19.34 | |
216 | -1.8 | 219 | 18,600 | - | - | - | |
220 | -2.7 | 220 | 123,700 | 18,900 | 313,100 | 16.57 | |
226 | +7.6 | 231 | 1,825,000 | 55,300 | 324,500 | 5.87 | |
210 | -2.3 | 212 | 108,300 | 25,500 | 244,300 | 9.58 | |
215 | -3.6 | 218 | 92,300 | 35,900 | 218,600 | 6.09 | |
223 | -2.2 | 224 | 288,200 | 45,900 | 237,200 | 5.17 | |
228 | +2.2 | 223 | 814,900 | 58,600 | 217,700 | 3.72 | |
223 | -2.6 | 221 | 1,460,900 | 85,800 | 271,900 | 3.17 | |
229 | +17.4 | 227 | 7,059,900 | 303,200 | 413,300 | 1.36 | |
195 | +2.1 | 192 | 68,500 | 6,100 | 142,500 | 23.36 | |
191 | -2.1 | 194 | 21,200 | 8,100 | 146,400 | 18.07 | |
195 | -0.5 | 193 | 71,100 | 8,700 | 148,600 | 17.08 |