38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,539.0 | 1,470.0 | 1,504.5 | +32.5 | +2.2 | 2,422,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099.0 | -4.2 | 2,124 | 2,597,000 | 108,400 | 1,563,700 | 14.43 | |
2,191.0 | -1.7 | 2,221 | 2,456,100 | 120,500 | 1,580,400 | 13.12 | |
2,229.0 | -2.9 | 2,262 | 2,513,400 | 149,800 | 1,521,700 | 10.16 | |
2,296.0 | -0.4 | 2,327 | 3,747,600 | 183,500 | 1,444,800 | 7.87 | |
2,306.0 | +4.5 | 2,250 | 3,132,300 | 173,500 | 1,420,100 | 8.19 | |
2,206.0 | -2.6 | 2,249 | 3,537,200 | 173,300 | 1,276,500 | 7.37 | |
2,264.0 | +6.2 | 2,213 | 4,497,700 | 178,800 | 1,057,500 | 5.91 | |
2,131.0 | -4.4 | 2,149 | 3,202,700 | 128,100 | 607,600 | 4.74 | |
2,228.0 | +6.8 | 2,177 | 4,364,600 | 135,200 | 444,300 | 3.29 | |
2,086.0 | +3.3 | 2,027 | 3,744,500 | 103,400 | 633,600 | 6.13 | |
2,020.0 | -13.5 | 2,074 | 9,715,500 | 115,200 | 674,300 | 5.85 | |
2,335.0 | +4.6 | 2,306 | 3,033,100 | - | - | - | |
2,233.0 | +5.5 | 2,178 | 3,396,500 | 135,800 | 673,600 | 4.96 | |
2,116.0 | -5.5 | 2,191 | 3,802,900 | 126,800 | 836,400 | 6.60 | |
2,240.0 | +0.9 | 2,221 | 2,113,100 | 143,900 | 993,100 | 6.90 | |
2,219.0 | +0.8 | 2,217 | 2,633,000 | 138,100 | 1,117,600 | 8.09 | |
2,201.0 | +2.6 | 2,175 | 2,832,600 | 162,100 | 1,224,200 | 7.55 | |
2,145.0 | -5.1 | 2,191 | 2,610,500 | 150,100 | 1,388,900 | 9.25 | |
2,261.0 | +2.4 | 2,244 | 3,800,600 | 181,200 | 1,387,000 | 7.65 | |
2,207.0 | +6.9 | 2,158 | 3,063,000 | 158,500 | 1,578,400 | 9.96 | |
2,064.0 | -1.6 | 2,094 | 2,990,200 | 145,100 | 1,642,300 | 11.32 | |
2,097.0 | -5.3 | 2,192 | 3,478,800 | 153,500 | 1,640,200 | 10.69 | |
2,215.0 | +1.8 | 2,172 | 4,068,200 | 209,900 | 1,602,900 | 7.64 | |
2,175.0 | +5.2 | 2,130 | 5,996,800 | 211,700 | 1,817,500 | 8.59 | |
2,068.0 | +5.8 | 2,035 | 2,786,900 | 179,700 | 1,649,400 | 9.18 | |
1,955.0 | +1.1 | 1,991 | 3,593,100 | 184,500 | 1,267,600 | 6.87 | |
1,934.0 | +1.1 | 1,895 | 2,165,900 | 170,800 | 680,200 | 3.98 | |
1,913.0 | +3.9 | 1,907 | 2,992,600 | 159,000 | 495,800 | 3.12 | |
1,841.0 | +0.1 | 1,805 | 3,536,400 | 146,800 | 587,200 | 4.00 | |
1,839.0 | -2.0 | 1,839 | 1,453,900 | 136,200 | 559,500 | 4.11 |