38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,539.0 | 1,470.0 | 1,504.5 | +32.5 | +2.2 | 2,422,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750.0 | +2.8 | 1,722 | 3,923,400 | 74,800 | 581,700 | 7.78 | |
1,702.0 | -5.3 | 1,692 | 6,325,500 | 84,000 | 657,400 | 7.83 | |
1,797.0 | +2.6 | 1,771 | 2,595,000 | 80,300 | 551,000 | 6.86 | |
1,751.0 | -2.6 | 1,785 | 3,538,000 | 79,200 | 548,900 | 6.93 | |
1,797.0 | +3.8 | 1,770 | 3,280,400 | 103,400 | 562,100 | 5.44 | |
1,731.0 | +0.7 | 1,749 | 2,866,500 | 93,400 | 636,700 | 6.82 | |
1,719.0 | -2.9 | 1,748 | 2,407,700 | 97,900 | 665,900 | 6.80 | |
1,771.0 | +0.9 | 1,768 | 1,591,400 | 93,500 | 673,100 | 7.20 | |
1,756.0 | +1.6 | 1,740 | 1,948,100 | 79,100 | 688,500 | 8.70 | |
1,728.0 | -0.6 | 1,744 | 2,416,400 | 75,500 | 719,000 | 9.52 | |
1,739.0 | +2.0 | 1,755 | 3,351,600 | 85,500 | 711,100 | 8.32 | |
1,705.0 | -2.0 | 1,693 | 2,941,900 | 78,600 | 717,900 | 9.13 | |
1,739.0 | -3.3 | 1,767 | 2,406,500 | 75,000 | 751,200 | 10.02 | |
1,798.0 | -2.0 | 1,817 | 2,811,900 | 59,200 | 712,000 | 12.03 | |
1,835.0 | -16.3 | 1,903 | 5,287,400 | 65,100 | 668,400 | 10.27 | |
2,193.0 | +4.2 | 2,147 | 1,995,400 | 70,200 | 364,200 | 5.19 | |
2,105.0 | -2.3 | 2,145 | 3,532,400 | 85,800 | 374,400 | 4.36 | |
2,154.0 | -1.4 | 2,178 | 2,100,500 | 112,900 | 370,700 | 3.28 | |
2,184.0 | +2.8 | 2,140 | 2,097,800 | 93,500 | 399,200 | 4.27 | |
2,124.0 | +3.4 | 2,074 | 3,120,400 | 100,400 | 435,000 | 4.33 | |
2,055.0 | -1.2 | 2,078 | 3,840,400 | 96,400 | 470,500 | 4.88 | |
2,080.0 | +2.7 | 2,021 | 2,097,900 | 117,800 | 520,700 | 4.42 | |
2,025.0 | -3.3 | 2,094 | 4,242,600 | 107,200 | 543,600 | 5.07 | |
2,095.0 | +4.0 | 2,076 | 3,248,500 | 103,400 | 512,200 | 4.95 | |
2,015.0 | +5.3 | 1,978 | 3,556,800 | 93,200 | 546,600 | 5.86 | |
1,914.0 | +1.1 | 1,937 | 2,634,400 | 94,900 | 550,900 | 5.81 | |
1,893.0 | -5.3 | 1,953 | 3,384,600 | 90,900 | 548,900 | 6.04 | |
1,998.0 | +0.8 | 1,996 | 4,417,100 | 90,400 | 654,100 | 7.24 | |
1,983.0 | -3.8 | 1,998 | 4,448,500 | 91,600 | 1,089,500 | 11.89 | |
2,062.0 | -1.8 | 2,114 | 3,448,600 | 92,300 | 1,472,200 | 15.95 |