38,703.51 | +213.34 | 155.58 | -0.56 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,539.0 | 1,470.0 | 1,504.5 | +32.5 | +2.2 | 2,422,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512.0 | +1.1 | 1,512 | 3,942,900 | 70,700 | 744,300 | 10.53 | |
1,496.0 | +2.6 | 1,457 | 2,739,800 | 72,600 | 841,900 | 11.60 | |
1,457.5 | +1.6 | 1,451 | 2,368,900 | 72,500 | 880,600 | 12.15 | |
1,435.0 | -0.6 | 1,435 | 1,973,100 | 92,700 | 911,200 | 9.83 | |
1,443.5 | -1.4 | 1,462 | 1,529,500 | 91,400 | 921,700 | 10.08 | |
1,464.0 | -2.6 | 1,462 | 2,183,600 | 92,300 | 908,600 | 9.84 | |
1,502.5 | +0.6 | 1,508 | 2,166,000 | 90,500 | 917,300 | 10.14 | |
1,493.5 | -3.2 | 1,511 | 1,933,300 | 135,700 | 894,800 | 6.59 | |
1,542.5 | +2.7 | 1,524 | 2,215,400 | 98,900 | 821,900 | 8.31 | |
1,501.5 | -1.6 | 1,525 | 2,101,200 | 98,600 | 924,400 | 9.38 | |
1,525.5 | +2.0 | 1,513 | 1,916,400 | 86,900 | 883,500 | 10.17 | |
1,495.5 | +2.7 | 1,486 | 2,106,200 | 80,500 | 967,500 | 12.02 | |
1,456.5 | -4.3 | 1,501 | 4,986,100 | 105,100 | 1,020,900 | 9.71 | |
1,522.0 | -9.3 | 1,597 | 4,250,500 | 109,200 | 893,200 | 8.18 | |
1,678.0 | -2.2 | 1,708 | 2,704,400 | 81,900 | 615,800 | 7.52 | |
1,715.0 | -1.4 | 1,727 | 2,503,500 | 110,500 | 553,600 | 5.01 | |
1,738.5 | -3.3 | 1,764 | 1,775,200 | 115,500 | 452,900 | 3.92 | |
1,798.5 | -1.5 | 1,808 | 2,081,600 | 104,100 | 404,100 | 3.88 | |
1,825.0 | -2.4 | 1,845 | 2,255,000 | 109,900 | 412,400 | 3.75 | |
1,870.0 | -1.7 | 1,889 | 1,986,000 | 125,500 | 360,700 | 2.87 | |
1,903.0 | +0.3 | 1,889 | 2,609,900 | 121,000 | 313,700 | 2.59 | |
1,897.5 | +1.5 | 1,892 | 2,298,200 | 116,200 | 294,800 | 2.54 | |
1,869.0 | +2.0 | 1,868 | 2,348,400 | 115,100 | 283,300 | 2.46 | |
1,833.0 | -1.1 | 1,835 | 2,063,800 | 114,800 | 262,800 | 2.29 | |
1,854.0 | -6.0 | 1,914 | 1,654,900 | 164,900 | 235,300 | 1.43 | |
1,972.0 | -0.5 | 2,016 | 2,490,300 | 180,600 | 217,800 | 1.21 | |
1,982.0 | +4.3 | 1,946 | 3,211,200 | 175,100 | 243,600 | 1.39 | |
1,900.0 | -0.3 | 1,906 | 717,000 | - | - | - | |
1,905.0 | +3.5 | 1,868 | 2,795,900 | 189,300 | 324,600 | 1.71 | |
1,841.0 | -1.3 | 1,825 | 2,147,000 | 174,700 | 353,800 | 2.03 |