38,703.51 | +213.34 | 155.56 | -0.71 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.25% | -0.54% |
52週高値 | 1,931.5 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471.0 | 1,539.0 | 1,470.0 | 1,504.5 | +32.5 | +2.2 | 2,422,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,667.0 | -3.1 | 1,668 | 5,871,900 | 245,300 | 1,240,200 | 5.06 | |
1,721.0 | +0.8 | 1,714 | 3,132,800 | 193,100 | 1,346,400 | 6.97 | |
1,707.0 | +0.7 | 1,696 | 5,257,600 | 184,900 | 1,356,500 | 7.34 | |
1,695.0 | -1.5 | 1,712 | 3,804,800 | 173,700 | 1,056,000 | 6.08 | |
1,720.0 | +1.4 | 1,710 | 4,373,500 | 155,400 | 1,042,500 | 6.71 | |
1,696.0 | +2.7 | 1,690 | 5,016,400 | 161,500 | 1,091,100 | 6.76 | |
1,652.0 | -3.9 | 1,674 | 6,185,700 | 180,400 | 1,039,000 | 5.76 | |
1,719.0 | -6.6 | 1,768 | 9,672,600 | 236,500 | 923,300 | 3.90 | |
1,841.0 | -5.6 | 1,901 | 7,516,700 | 274,700 | 881,400 | 3.21 | |
1,950.0 | +1.4 | 1,930 | 3,899,000 | 198,700 | 932,500 | 4.69 | |
1,923.0 | +1.1 | 1,916 | 2,611,100 | 186,700 | 962,100 | 5.15 | |
1,903.0 | +5.0 | 1,881 | 5,168,600 | 181,200 | 975,600 | 5.38 | |
1,812.0 | -1.2 | 1,800 | 1,109,100 | - | - | - | |
1,834.0 | -0.9 | 1,799 | 4,932,900 | 177,200 | 1,008,600 | 5.69 | |
1,850.0 | -8.0 | 1,923 | 5,979,900 | 171,600 | 1,028,400 | 5.99 | |
2,010.0 | -2.9 | 2,025 | 6,824,900 | 299,700 | 1,170,400 | 3.91 | |
2,069.0 | -1.8 | 2,086 | 6,042,500 | 377,800 | 1,224,200 | 3.24 | |
2,106.0 | -0.6 | 2,123 | 6,827,800 | 346,200 | 1,251,400 | 3.61 | |
2,118.0 | -1.6 | 2,112 | 4,689,300 | 344,800 | 1,261,000 | 3.66 | |
2,152.0 | +0.1 | 2,139 | 8,360,500 | 362,000 | 1,260,800 | 3.48 | |
2,150.0 | +10.5 | 2,097 | 14,526,000 | 412,600 | 1,321,200 | 3.20 | |
1,945.0 | +4.9 | 1,883 | 6,483,800 | 142,000 | 1,569,500 | 11.05 | |
1,854.0 | -4.8 | 1,899 | 5,872,700 | 96,800 | 1,716,500 | 17.73 | |
1,947.0 | +2.6 | 1,924 | 6,440,300 | 299,600 | 1,738,700 | 5.80 | |
1,897.0 | -4.4 | 1,913 | 5,089,200 | 278,200 | 1,765,600 | 6.35 | |
1,985.0 | -1.1 | 2,008 | 6,891,800 | 291,900 | 1,730,700 | 5.93 | |
2,007.0 | +2.7 | 1,979 | 5,731,900 | 262,300 | 1,803,400 | 6.88 | |
1,954.0 | +4.0 | 1,926 | 4,758,400 | 251,300 | 1,880,200 | 7.48 | |
1,878.0 | +0.2 | 1,867 | 4,547,200 | 222,800 | 1,892,800 | 8.50 | |
1,874.0 | - | 1,899 | 5,029,300 | 184,500 | 1,914,800 | 10.38 |