![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -3.3 | 297 | 1,508,700 | 80,000 | 693,300 | 8.67 | |
302 | -9.3 | 313 | 2,099,400 | 72,100 | 825,100 | 11.44 | |
333 | -8.5 | 339 | 681,100 | 118,100 | 1,456,300 | 12.33 | |
364 | -6.2 | 367 | 717,600 | 123,500 | 1,494,900 | 12.10 | |
388 | +0.8 | 391 | 1,091,800 | 141,200 | 1,526,200 | 10.81 | |
385 | +0.3 | 382 | 644,700 | 159,400 | 1,243,100 | 7.80 | |
384 | -7.7 | 403 | 940,800 | 200,600 | 1,276,900 | 6.37 | |
416 | -5.9 | 431 | 1,117,500 | 150,300 | 1,237,600 | 8.23 | |
442 | +13.9 | 443 | 4,949,500 | 175,800 | 1,342,200 | 7.63 | |
388 | -0.3 | 385 | 1,464,800 | 144,500 | 1,243,900 | 8.61 | |
389 | +9.0 | 370 | 746,600 | 183,800 | 1,167,500 | 6.35 | |
357 | +8.5 | 347 | 656,600 | 154,900 | 1,182,400 | 7.63 | |
329 | -4.6 | 338 | 651,200 | 143,800 | 1,229,300 | 8.55 | |
345 | +1.8 | 342 | 133,100 | - | - | - | |
339 | +3.0 | 340 | 381,400 | 144,900 | 1,172,200 | 8.09 | |
329 | -3.8 | 330 | 778,800 | 138,000 | 1,211,800 | 8.78 | |
342 | 0.0 | 342 | 450,800 | 139,700 | 1,220,700 | 8.74 | |
342 | +0.6 | 341 | 699,100 | 136,800 | 1,239,700 | 9.06 | |
340 | -2.9 | 338 | 606,700 | 134,200 | 1,054,000 | 7.85 | |
350 | -6.9 | 353 | 1,212,000 | 152,000 | 1,005,700 | 6.62 | |
376 | +12.2 | 366 | 1,036,300 | 172,500 | 1,085,700 | 6.29 | |
335 | +2.1 | 332 | 704,800 | 143,400 | 916,300 | 6.39 | |
328 | -3.2 | 332 | 785,200 | 143,000 | 904,800 | 6.33 | |
339 | +0.6 | 351 | 1,468,400 | 161,600 | 937,000 | 5.80 | |
337 | +8.7 | 340 | 1,646,300 | 163,500 | 815,100 | 4.99 | |
310 | +1.6 | 308 | 601,200 | 141,400 | 709,200 | 5.02 | |
305 | +9.3 | 292 | 595,700 | 137,700 | 645,000 | 4.68 | |
279 | +8.6 | 273 | 520,700 | 130,200 | 606,200 | 4.66 | |
257 | +3.2 | 256 | 338,300 | 132,500 | 602,300 | 4.55 | |
249 | -0.4 | 246 | 266,000 | 128,200 | 582,600 | 4.54 |