38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 437 | 424 | 424 | -4 | -0.9 | 265,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +1.0 | 619 | 80,200 | 9,600 | 26,300 | 2.74 | |
611 | -0.5 | 616 | 142,900 | 14,200 | 33,000 | 2.32 | |
614 | +2.2 | 615 | 121,100 | 12,100 | 22,400 | 1.85 | |
601 | -2.6 | 605 | 235,500 | 12,400 | 23,500 | 1.90 | |
617 | +2.7 | 613 | 250,500 | 21,200 | 29,400 | 1.39 | |
601 | +1.7 | 593 | 127,400 | 27,300 | 26,100 | 0.96 | |
591 | +5.9 | 589 | 212,400 | 25,300 | 15,200 | 0.60 | |
558 | -4.0 | 557 | 68,800 | - | - | - | |
581 | +0.7 | 572 | 679,700 | 40,100 | 14,400 | 0.36 | |
577 | -6.2 | 597 | 784,800 | 512,400 | 27,100 | 0.05 | |
615 | -1.0 | 614 | 371,700 | 336,700 | 34,000 | 0.10 | |
621 | -1.1 | 618 | 325,600 | 205,100 | 37,000 | 0.18 | |
628 | +1.9 | 619 | 194,900 | 79,500 | 29,100 | 0.37 | |
616 | +2.0 | 603 | 122,800 | 30,200 | 37,000 | 1.23 | |
604 | -4.0 | 611 | 115,600 | 18,200 | 40,200 | 2.21 | |
629 | +1.5 | 618 | 176,800 | 18,000 | 38,300 | 2.13 | |
620 | +4.7 | 603 | 271,300 | 13,700 | 42,500 | 3.10 | |
592 | -4.1 | 601 | 218,300 | 9,200 | 47,900 | 5.21 | |
617 | 0.0 | 613 | 185,400 | 6,200 | 48,200 | 7.77 | |
617 | -2.4 | 621 | 131,500 | 7,400 | 45,500 | 6.15 | |
632 | -2.8 | 642 | 163,900 | 7,400 | 48,400 | 6.54 | |
650 | +1.2 | 650 | 138,800 | 7,900 | 49,600 | 6.28 | |
642 | -0.8 | 645 | 149,600 | 6,600 | 47,900 | 7.26 | |
647 | +1.6 | 644 | 237,700 | 9,000 | 30,400 | 3.38 | |
637 | -2.0 | 638 | 186,600 | 6,800 | 28,700 | 4.22 | |
650 | +0.3 | 641 | 189,500 | 8,100 | 31,800 | 3.93 | |
648 | -0.3 | 638 | 150,100 | 9,600 | 19,900 | 2.07 | |
650 | +3.2 | 645 | 271,100 | 10,900 | 24,900 | 2.28 | |
630 | +2.4 | 627 | 193,300 | 16,200 | 34,100 | 2.10 | |
615 | - | 636 | 370,200 | 13,700 | 34,000 | 2.48 |