38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 437 | 424 | 424 | -4 | -0.9 | 265,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +1.0 | 597 | 187,500 | 7,500 | 144,800 | 19.31 | |
594 | +1.0 | 592 | 97,800 | 4,900 | 95,000 | 19.39 | |
588 | +2.8 | 582 | 131,200 | 6,100 | 92,400 | 15.15 | |
572 | -1.4 | 575 | 88,900 | 7,400 | 109,200 | 14.76 | |
580 | -0.5 | 575 | 86,600 | 7,200 | 110,400 | 15.33 | |
583 | +0.5 | 583 | 101,700 | 8,400 | 115,900 | 13.80 | |
580 | +0.5 | 576 | 159,700 | 7,700 | 125,500 | 16.30 | |
577 | +4.9 | 563 | 311,800 | 7,200 | 131,600 | 18.28 | |
550 | -1.6 | 555 | 264,600 | 9,000 | 71,800 | 7.98 | |
559 | -4.0 | 565 | 225,000 | 11,000 | 64,800 | 5.89 | |
582 | -2.8 | 584 | 90,400 | 13,700 | 41,400 | 3.02 | |
599 | +0.5 | 591 | 180,600 | 12,900 | 33,900 | 2.63 | |
596 | +0.3 | 597 | 134,100 | 22,900 | 33,600 | 1.47 | |
594 | -1.2 | 600 | 625,700 | 42,100 | 18,100 | 0.43 | |
601 | -2.0 | 603 | 276,600 | 613,500 | 30,800 | 0.05 | |
613 | +1.2 | 608 | 280,300 | 527,800 | 66,400 | 0.13 | |
606 | -0.5 | 605 | 289,700 | 378,000 | 51,000 | 0.13 | |
609 | -1.6 | 617 | 219,400 | 218,600 | 39,800 | 0.18 | |
619 | +0.8 | 619 | 106,500 | 101,300 | 24,300 | 0.24 | |
614 | -0.8 | 608 | 135,900 | 64,800 | 23,400 | 0.36 | |
619 | +2.0 | 609 | 175,600 | 52,600 | 19,700 | 0.37 | |
607 | -0.3 | 608 | 117,500 | 40,200 | 24,700 | 0.61 | |
609 | +0.7 | 607 | 71,200 | 14,300 | 23,800 | 1.66 | |
605 | -0.5 | 605 | 60,500 | 9,800 | 21,300 | 2.17 | |
608 | +1.2 | 609 | 107,100 | 8,600 | 22,200 | 2.58 | |
601 | -1.5 | 605 | 100,100 | 6,100 | 22,700 | 3.72 | |
610 | +1.8 | 608 | 50,100 | 7,600 | 22,800 | 3.00 | |
599 | +0.7 | 601 | 70,200 | 7,100 | 24,900 | 3.51 | |
595 | -2.3 | 598 | 94,100 | 7,400 | 25,200 | 3.41 | |
609 | -1.3 | 608 | 99,600 | 7,700 | 27,500 | 3.57 |