38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 437 | 424 | 424 | -4 | -0.9 | 265,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | -1.8 | 270 | 542,600 | 34,200 | 976,700 | 28.56 | |
273 | -9.6 | 282 | 539,900 | 50,000 | 981,800 | 19.64 | |
302 | +2.4 | 293 | 570,900 | 45,600 | 1,009,800 | 22.14 | |
295 | -0.7 | 295 | 433,500 | 53,400 | 1,032,200 | 19.33 | |
297 | -1.0 | 297 | 397,800 | 31,900 | 1,003,900 | 31.47 | |
300 | +2.0 | 303 | 495,100 | 18,800 | 1,007,800 | 53.61 | |
294 | -3.3 | 286 | 905,800 | 25,200 | 1,026,200 | 40.72 | |
304 | -5.3 | 308 | 610,600 | 21,300 | 1,048,800 | 49.24 | |
321 | -3.0 | 323 | 697,400 | 33,100 | 1,168,200 | 35.29 | |
331 | -3.5 | 338 | 558,600 | 30,100 | 1,004,800 | 33.38 | |
343 | +1.2 | 345 | 662,200 | 29,800 | 1,074,000 | 36.04 | |
339 | +2.7 | 335 | 439,800 | 36,300 | 1,025,900 | 28.26 | |
330 | -3.2 | 331 | 526,600 | 40,300 | 1,002,800 | 24.88 | |
341 | +1.8 | 339 | 520,000 | 54,900 | 934,300 | 17.02 | |
335 | -4.0 | 345 | 1,616,900 | 62,600 | 867,500 | 13.86 | |
349 | -1.7 | 366 | 2,666,700 | 52,500 | 758,300 | 14.44 | |
355 | 0.0 | 351 | 345,900 | 50,000 | 767,800 | 15.36 | |
355 | 0.0 | 357 | 619,900 | 55,800 | 790,800 | 14.17 | |
355 | +4.4 | 353 | 859,000 | 61,500 | 811,600 | 13.20 | |
340 | +4.3 | 330 | 726,100 | 66,900 | 816,100 | 12.20 | |
326 | +10.9 | 312 | 775,100 | 64,700 | 841,900 | 13.01 | |
294 | -4.5 | 296 | 858,400 | 68,300 | 714,400 | 10.46 | |
308 | +5.5 | 306 | 828,900 | 77,000 | 732,800 | 9.52 | |
292 | -3.3 | 297 | 1,508,700 | 80,000 | 693,300 | 8.67 | |
302 | -9.3 | 313 | 2,099,400 | 72,100 | 825,100 | 11.44 | |
333 | -8.5 | 339 | 681,100 | 118,100 | 1,456,300 | 12.33 | |
364 | -6.2 | 367 | 717,600 | 123,500 | 1,494,900 | 12.10 | |
388 | +0.8 | 391 | 1,091,800 | 141,200 | 1,526,200 | 10.81 | |
385 | +0.3 | 382 | 644,700 | 159,400 | 1,243,100 | 7.80 | |
384 | -7.7 | 403 | 940,800 | 200,600 | 1,276,900 | 6.37 |