38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -0.8 | 356 | 447,800 | 15,800 | 755,600 | 47.82 | |
357 | -4.0 | 362 | 325,300 | 16,400 | 767,400 | 46.79 | |
372 | +8.1 | 364 | 1,174,500 | 16,100 | 761,000 | 47.27 | |
344 | +1.2 | 344 | 529,600 | 13,800 | 765,200 | 55.45 | |
340 | 0.0 | 338 | 413,400 | 14,800 | 721,000 | 48.72 | |
340 | 0.0 | 339 | 402,300 | 11,900 | 697,400 | 58.61 | |
340 | 0.0 | 341 | 806,100 | 9,800 | 694,400 | 70.86 | |
340 | +1.5 | 339 | 568,600 | 9,200 | 714,400 | 77.65 | |
335 | +1.8 | 332 | 271,500 | 21,300 | 711,600 | 33.41 | |
329 | +3.1 | 322 | 229,300 | 23,900 | 686,200 | 28.71 | |
319 | +2.9 | 317 | 218,600 | 23,900 | 700,200 | 29.30 | |
310 | -3.4 | 318 | 299,200 | 24,700 | 685,700 | 27.76 | |
321 | -5.9 | 330 | 573,200 | 43,200 | 640,800 | 14.83 | |
341 | +1.2 | 349 | 732,500 | 68,400 | 707,300 | 10.34 | |
337 | +1.8 | 334 | 551,800 | 153,700 | 722,200 | 4.70 | |
331 | -8.8 | 337 | 850,600 | 110,800 | 732,100 | 6.61 | |
363 | +0.6 | 364 | 977,600 | 107,300 | 795,200 | 7.41 | |
361 | +13.9 | 347 | 2,318,100 | 99,200 | 762,600 | 7.69 | |
317 | +3.6 | 310 | 585,500 | 21,500 | 720,000 | 33.49 | |
306 | +0.3 | 307 | 429,500 | 16,600 | 651,700 | 39.26 | |
305 | -5.0 | 303 | 402,300 | 16,100 | 700,200 | 43.49 | |
321 | 0.0 | 322 | 318,500 | - | - | - | |
321 | +2.6 | 313 | 353,300 | 22,800 | 565,800 | 24.82 | |
313 | +4.3 | 311 | 648,900 | 21,800 | 604,700 | 27.74 | |
300 | -1.0 | 299 | 231,900 | 21,100 | 673,000 | 31.90 | |
303 | -2.9 | 308 | 701,200 | 18,300 | 688,800 | 37.64 | |
312 | -0.3 | 311 | 400,200 | 16,400 | 760,700 | 46.38 | |
313 | -4.3 | 319 | 330,900 | 16,100 | 775,000 | 48.14 | |
327 | +13.5 | 322 | 859,400 | 28,200 | 786,900 | 27.90 | |
288 | -8.3 | 286 | 658,000 | 19,200 | 715,800 | 37.28 |