38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | +1.6 | 380 | 411,600 | 8,700 | 948,700 | 109 | |
378 | +0.8 | 373 | 679,800 | 9,300 | 946,200 | 101 | |
375 | -5.1 | 384 | 1,242,400 | 9,900 | 959,200 | 96.89 | |
395 | -0.3 | 388 | 861,100 | 9,900 | 858,800 | 86.75 | |
396 | +2.9 | 385 | 846,000 | 12,600 | 793,500 | 62.98 | |
385 | -2.0 | 387 | 633,200 | 12,400 | 743,400 | 59.95 | |
393 | -4.4 | 403 | 557,200 | 12,500 | 733,500 | 58.68 | |
411 | -6.6 | 413 | 957,700 | 11,600 | 670,600 | 57.81 | |
440 | +0.9 | 451 | 748,900 | 19,300 | 733,700 | 38.02 | |
436 | -2.7 | 434 | 516,200 | 14,200 | 700,100 | 49.30 | |
448 | -4.1 | 454 | 724,900 | 14,900 | 651,800 | 43.74 | |
467 | -6.0 | 482 | 643,700 | 19,400 | 614,400 | 31.67 | |
497 | +1.4 | 500 | 650,100 | 11,700 | 545,900 | 46.66 | |
490 | -1.6 | 487 | 816,900 | 14,000 | 604,100 | 43.15 | |
498 | +0.2 | 509 | 1,145,400 | 11,200 | 575,900 | 51.42 | |
497 | -1.6 | 516 | 2,248,600 | 8,300 | 624,500 | 75.24 | |
505 | +4.1 | 505 | 781,700 | 7,700 | 634,900 | 82.45 | |
485 | +1.3 | 484 | 487,500 | 16,300 | 662,800 | 40.66 | |
479 | +2.6 | 474 | 350,400 | 13,400 | 666,500 | 49.74 | |
467 | +1.7 | 460 | 517,800 | 11,900 | 687,100 | 57.74 | |
459 | -2.8 | 471 | 470,800 | 18,800 | 660,900 | 35.15 | |
472 | -2.1 | 466 | 764,100 | 18,400 | 626,700 | 34.06 | |
482 | -1.6 | 485 | 653,200 | 45,100 | 654,600 | 14.51 | |
490 | 0.0 | 487 | 1,029,500 | 41,400 | 673,400 | 16.27 | |
490 | +2.5 | 475 | 1,110,000 | 70,500 | 662,800 | 9.40 | |
478 | +15.2 | 455 | 1,205,000 | 25,400 | 697,000 | 27.44 | |
415 | -3.7 | 421 | 478,600 | 10,700 | 685,100 | 64.03 | |
431 | -2.0 | 431 | 984,500 | 9,300 | 722,700 | 77.71 | |
440 | -1.8 | 453 | 1,058,700 | 11,500 | 779,200 | 67.76 | |
448 | +0.7 | 445 | 208,100 | - | - | - |