![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,063 | -1.1 | 1,058 | 79,600 | 700 | 341,600 | 488 | |
1,075 | +5.7 | 1,055 | 41,600 | 700 | 343,600 | 490 | |
1,017 | -3.1 | 1,025 | 38,800 | 600 | 344,400 | 574 | |
1,050 | +0.5 | 1,060 | 23,100 | 600 | 341,000 | 568 | |
1,045 | -3.5 | 1,068 | 44,500 | 600 | 346,700 | 577 | |
1,083 | +2.7 | 1,079 | 41,400 | 600 | 345,900 | 576 | |
1,055 | -0.8 | 1,043 | 42,600 | 400 | 351,500 | 878 | |
1,064 | -2.7 | 1,075 | 68,500 | 500 | 349,200 | 698 | |
1,093 | +1.9 | 1,087 | 74,400 | 500 | 344,800 | 689 | |
1,073 | -0.5 | 1,094 | 33,600 | 300 | 332,800 | 1,109 | |
1,078 | -4.1 | 1,072 | 54,400 | 300 | 123,100 | 410 | |
1,124 | +2.1 | 1,112 | 95,300 | 800 | 115,000 | 143 | |
1,101 | +5.9 | 1,076 | 107,500 | 1,800 | 118,000 | 65.56 | |
1,040 | -0.9 | 1,039 | 53,500 | - | - | - | |
1,049 | +3.9 | 1,053 | 106,900 | 5,900 | 100,900 | 17.10 | |
1,010 | -4.7 | 1,013 | 74,300 | 4,100 | 85,800 | 20.93 | |
1,060 | -1.9 | 1,066 | 56,500 | 4,900 | 83,800 | 17.10 | |
1,080 | +0.4 | 1,068 | 78,800 | 5,200 | 81,700 | 15.71 | |
1,076 | -0.2 | 1,074 | 94,300 | 6,200 | 89,100 | 14.37 | |
1,078 | -0.7 | 1,064 | 141,700 | 10,900 | 92,500 | 8.49 | |
1,086 | +5.0 | 1,112 | 437,900 | 9,300 | 107,600 | 11.57 | |
1,034 | +2.1 | 1,020 | 130,300 | 7,500 | 100,300 | 13.37 | |
1,013 | +2.2 | 1,019 | 397,600 | 7,800 | 95,100 | 12.19 | |
991 | +8.5 | 976 | 170,500 | 9,200 | 225,400 | 24.50 | |
913 | -0.2 | 916 | 148,100 | 9,100 | 260,700 | 28.65 | |
915 | -4.2 | 934 | 247,800 | 8,900 | 263,900 | 29.65 | |
955 | +7.3 | 926 | 215,700 | 8,300 | 184,700 | 22.25 | |
890 | -2.5 | 898 | 73,400 | 9,000 | 127,500 | 14.17 | |
913 | -0.7 | 917 | 119,400 | 9,400 | 112,800 | 12.00 | |
919 | -5.9 | 940 | 127,100 | 11,200 | 73,500 | 6.56 |