38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,722 | 1,681 | 1,700 | +20 | +1.2 | 57,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | -5.0 | 1,385 | 156,900 | 12,300 | 118,800 | 9.66 | |
1,410 | -1.9 | 1,463 | 173,600 | 17,000 | 116,700 | 6.86 | |
1,438 | +4.7 | 1,399 | 108,000 | 18,800 | 117,400 | 6.24 | |
1,373 | +6.1 | 1,343 | 102,800 | 16,700 | 119,000 | 7.13 | |
1,294 | -2.0 | 1,298 | 79,500 | 17,000 | 113,700 | 6.69 | |
1,321 | -7.3 | 1,333 | 155,500 | 19,100 | 113,800 | 5.96 | |
1,425 | -0.6 | 1,424 | 63,600 | 25,700 | 112,100 | 4.36 | |
1,433 | -1.0 | 1,430 | 51,100 | 25,600 | 122,100 | 4.77 | |
1,448 | +4.0 | 1,410 | 88,900 | 27,500 | 124,400 | 4.52 | |
1,392 | -13.3 | 1,502 | 220,700 | 25,200 | 127,500 | 5.06 | |
1,606 | +2.2 | 1,591 | 42,200 | 32,800 | 103,300 | 3.15 | |
1,572 | -6.6 | 1,601 | 88,200 | 33,700 | 99,500 | 2.95 | |
1,683 | +5.5 | 1,610 | 153,100 | 38,800 | 95,800 | 2.47 | |
1,595 | +1.5 | 1,609 | 69,100 | 34,300 | 82,100 | 2.39 | |
1,572 | -2.4 | 1,592 | 77,600 | 34,300 | 85,000 | 2.48 | |
1,611 | +0.9 | 1,608 | 127,000 | 36,000 | 86,800 | 2.41 | |
1,597 | +4.8 | 1,566 | 116,300 | 38,200 | 96,400 | 2.52 | |
1,524 | -1.5 | 1,478 | 133,800 | 34,900 | 102,500 | 2.94 | |
1,547 | +3.5 | 1,536 | 142,600 | 56,200 | 108,600 | 1.93 | |
1,494 | +0.1 | 1,495 | 87,100 | 62,700 | 105,000 | 1.67 | |
1,492 | -1.7 | 1,508 | 127,800 | 61,600 | 99,300 | 1.61 | |
1,518 | +3.5 | 1,544 | 230,000 | 72,000 | 107,800 | 1.50 | |
1,466 | +1.3 | 1,468 | 183,000 | 67,200 | 121,900 | 1.81 | |
1,447 | +18.9 | 1,399 | 701,600 | 79,200 | 133,400 | 1.68 | |
1,217 | -6.0 | 1,245 | 55,300 | 10,000 | 89,400 | 8.94 | |
1,294 | +1.0 | 1,297 | 75,900 | 19,700 | 87,400 | 4.44 | |
1,281 | +0.4 | 1,278 | 184,400 | 21,700 | 93,000 | 4.29 | |
1,276 | +9.7 | 1,254 | 363,300 | 32,000 | 102,000 | 3.19 | |
1,163 | -3.2 | 1,202 | 71,600 | 10,200 | 99,000 | 9.71 | |
1,201 | -8.2 | 1,282 | 105,300 | 10,800 | 98,200 | 9.09 |