![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056 | -1.5 | 2,037 | 279,200 | 72,700 | 289,600 | 3.98 | |
2,088 | -2.0 | 2,114 | 127,400 | 81,700 | 271,800 | 3.33 | |
2,131 | +7.2 | 2,076 | 172,200 | 82,100 | 286,400 | 3.49 | |
1,988 | -7.4 | 2,040 | 179,600 | 91,600 | 300,400 | 3.28 | |
2,147 | -3.7 | 2,129 | 143,700 | 109,700 | 340,800 | 3.11 | |
2,230 | -1.9 | 2,191 | 120,700 | 115,700 | 345,700 | 2.99 | |
2,274 | +3.3 | 2,191 | 261,900 | 116,400 | 335,500 | 2.88 | |
2,201 | +1.9 | 2,220 | 222,100 | 126,800 | 309,600 | 2.44 | |
2,161 | +4.9 | 2,101 | 391,600 | 132,300 | 310,500 | 2.35 | |
2,060 | +5.3 | 2,014 | 205,700 | 116,000 | 311,300 | 2.68 | |
1,957 | +2.5 | 1,924 | 289,200 | 110,000 | 324,600 | 2.95 | |
1,910 | +5.1 | 1,896 | 384,400 | 99,500 | 313,500 | 3.15 | |
1,818 | +25.0 | 1,750 | 952,600 | 70,300 | 304,600 | 4.33 | |
1,454 | +0.7 | 1,448 | 181,700 | 4,700 | 274,800 | 58.47 | |
1,444 | +3.9 | 1,394 | 135,900 | 7,000 | 258,300 | 36.90 | |
1,390 | -4.7 | 1,436 | 99,400 | 4,800 | 254,600 | 53.04 | |
1,458 | -3.3 | 1,475 | 62,600 | 7,000 | 238,200 | 34.03 | |
1,508 | +2.2 | 1,469 | 121,900 | 8,200 | 237,000 | 28.90 | |
1,475 | -8.4 | 1,564 | 217,400 | 6,900 | 232,900 | 33.75 | |
1,610 | +4.5 | 1,620 | 292,800 | 9,700 | 240,800 | 24.82 | |
1,540 | -2.2 | 1,519 | 101,300 | 8,700 | 246,900 | 28.38 | |
1,574 | +3.0 | 1,590 | 181,600 | 10,900 | 248,500 | 22.80 | |
1,528 | -0.5 | 1,549 | 112,900 | 9,100 | 255,900 | 28.12 | |
1,535 | -5.1 | 1,524 | 309,000 | 9,500 | 251,000 | 26.42 | |
1,617 | +14.3 | 1,590 | 1,006,900 | 12,100 | 237,000 | 19.59 | |
1,415 | +1.4 | 1,445 | 106,500 | 8,200 | 189,400 | 23.10 | |
1,395 | -5.2 | 1,451 | 161,500 | 8,100 | 184,400 | 22.77 | |
1,472 | -1.1 | 1,484 | 138,700 | 11,500 | 189,000 | 16.43 | |
1,489 | -1.2 | 1,525 | 181,900 | 13,500 | 182,900 | 13.55 | |
1,507 | +7.9 | 1,466 | 170,700 | 13,200 | 206,500 | 15.64 |