37,976.15 | -838.41 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.16% | -0.01% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 669 | 670 | -4 | -0.6 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | +0.8 | 385 | 20,300 | 500 | 32,400 | 64.80 | |
383 | -0.5 | 383 | 27,500 | 0 | 31,700 | - | |
385 | 0.0 | 383 | 19,200 | 0 | 30,100 | - | |
385 | +0.5 | 383 | 18,400 | 0 | 29,200 | - | |
383 | -0.5 | 383 | 19,400 | 0 | 30,500 | - | |
385 | -0.8 | 387 | 17,400 | 0 | 30,100 | - | |
388 | +0.8 | 385 | 24,500 | 0 | 32,400 | - | |
385 | +0.8 | 385 | 36,800 | 600 | 39,100 | 65.17 | |
382 | 0.0 | 385 | 37,800 | 0 | 43,400 | - | |
382 | +6.7 | 373 | 48,500 | 0 | 41,200 | - | |
358 | +2.6 | 353 | 21,900 | 0 | 41,700 | - | |
349 | -5.2 | 351 | 46,000 | 0 | 41,500 | - | |
368 | 0.0 | 368 | 10,000 | 0 | 39,900 | - | |
368 | -1.9 | 370 | 9,500 | 0 | 41,200 | - | |
375 | -2.6 | 377 | 21,800 | 0 | 42,000 | - | |
385 | -0.8 | 385 | 13,000 | 0 | 42,800 | - | |
388 | +1.0 | 387 | 17,900 | 0 | 43,600 | - | |
384 | -1.8 | 387 | 34,200 | 0 | 46,200 | - | |
391 | -0.3 | 395 | 71,600 | 0 | 47,500 | - | |
392 | +0.8 | 390 | 31,500 | 0 | 44,900 | - | |
389 | -0.3 | 389 | 32,200 | 0 | 41,300 | - | |
390 | -1.8 | 391 | 16,000 | 0 | 42,900 | - | |
397 | +0.3 | 397 | 12,100 | 0 | 43,400 | - | |
396 | -0.8 | 393 | 13,100 | 0 | 44,900 | - | |
399 | -1.7 | 402 | 14,800 | 0 | 47,400 | - | |
406 | +1.8 | 401 | 11,900 | 0 | 48,100 | - | |
399 | -5.7 | 404 | 36,100 | 0 | 46,900 | - | |
423 | -1.6 | 419 | 20,100 | 0 | 46,100 | - | |
430 | +1.9 | 428 | 25,000 | 0 | 52,100 | - | |
422 | -1.2 | 425 | 17,700 | 0 | 55,700 | - |