38,003.25 | -811.31 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.09% | -0.04% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 669 | 670 | -4 | -0.6 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | 0.0 | 337 | 10,800 | 0 | 36,500 | - | |
338 | 0.0 | 339 | 5,400 | 0 | 37,100 | - | |
338 | 0.0 | 338 | 1,300 | 0 | 38,000 | - | |
338 | +2.1 | 336 | 28,800 | 0 | 37,400 | - | |
331 | +0.6 | 332 | 17,500 | 0 | 36,400 | - | |
329 | -2.1 | 331 | 10,600 | 0 | 37,100 | - | |
336 | +1.2 | 332 | 16,600 | 0 | 36,600 | - | |
332 | -2.9 | 336 | 22,000 | 0 | 37,900 | - | |
342 | +2.4 | 336 | 13,100 | 0 | 36,200 | - | |
334 | +0.6 | 334 | 7,900 | 0 | 35,100 | - | |
332 | -0.9 | 333 | 16,800 | 0 | 32,300 | - | |
335 | -0.6 | 334 | 13,600 | 0 | 32,800 | - | |
337 | +0.6 | 335 | 18,200 | 0 | 32,800 | - | |
335 | 0.0 | 335 | 7,500 | - | - | - | |
335 | -0.3 | 337 | 10,500 | 0 | 35,900 | - | |
336 | -1.2 | 340 | 42,300 | 0 | 37,400 | - | |
340 | -0.6 | 343 | 39,500 | 0 | 37,400 | - | |
342 | -5.3 | 357 | 50,600 | 0 | 29,700 | - | |
361 | +5.2 | 356 | 78,000 | 0 | 35,900 | - | |
343 | +0.6 | 340 | 27,400 | 0 | 36,800 | - | |
341 | +2.4 | 340 | 75,200 | 0 | 36,300 | - | |
333 | +5.4 | 344 | 195,200 | 0 | 38,200 | - | |
316 | +9.3 | 310 | 96,900 | 0 | 39,800 | - | |
289 | -2.4 | 297 | 29,100 | 0 | 48,500 | - | |
296 | -0.3 | 298 | 33,700 | 0 | 46,600 | - | |
297 | +0.7 | 297 | 13,900 | 0 | 54,400 | - | |
295 | +1.0 | 296 | 28,300 | 0 | 54,500 | - | |
292 | +2.8 | 297 | 66,000 | 0 | 55,300 | - | |
284 | +0.7 | 283 | 26,300 | 0 | 49,800 | - | |
282 | +1.4 | 278 | 10,500 | 0 | 46,600 | - |