38,022.76 | -791.80 | 157.36 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.04% | -0.04% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 670 | 671 | -3 | -0.4 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | -0.3 | 331 | 5,500 | 0 | 67,300 | - | |
334 | +1.2 | 332 | 14,200 | 0 | 67,500 | - | |
330 | +1.2 | 326 | 14,000 | 0 | 68,200 | - | |
326 | -4.4 | 332 | 24,200 | 0 | 69,900 | - | |
341 | +2.7 | 336 | 34,800 | 0 | 67,500 | - | |
332 | +1.8 | 355 | 181,400 | 0 | 63,000 | - | |
326 | +1.9 | 323 | 49,800 | 0 | 55,700 | - | |
320 | +0.3 | 356 | 365,600 | 0 | 67,300 | - | |
319 | -2.1 | 324 | 14,700 | 0 | 58,500 | - | |
326 | +1.2 | 326 | 7,900 | 0 | 60,200 | - | |
322 | -5.8 | 329 | 25,400 | 0 | 61,100 | - | |
342 | -1.4 | 346 | 14,700 | 0 | 59,900 | - | |
347 | +2.4 | 344 | 13,300 | 0 | 60,100 | - | |
339 | -1.5 | 340 | 19,600 | 0 | 62,400 | - | |
344 | -2.3 | 351 | 25,600 | 0 | 79,100 | - | |
352 | +1.1 | 359 | 29,500 | 0 | 86,800 | - | |
348 | +1.8 | 367 | 111,900 | 0 | 68,200 | - | |
342 | -0.9 | 344 | 8,600 | 0 | 57,000 | - | |
345 | +2.1 | 343 | 29,000 | 0 | 57,000 | - | |
338 | -2.0 | 344 | 38,800 | 0 | 61,000 | - | |
345 | -3.4 | 394 | 442,100 | 0 | 63,400 | - | |
357 | +2.9 | 348 | 15,100 | 0 | 47,400 | - | |
347 | +1.2 | 345 | 13,800 | 0 | 39,900 | - | |
343 | -1.7 | 341 | 8,400 | 0 | 40,700 | - | |
349 | +1.5 | 347 | 19,300 | 0 | 43,400 | - | |
344 | +1.2 | 340 | 7,600 | 0 | 42,700 | - | |
340 | +0.3 | 338 | 9,500 | 0 | 41,600 | - | |
339 | +0.3 | 344 | 22,000 | 0 | 42,200 | - | |
338 | -0.6 | 338 | 6,200 | 0 | 40,300 | - | |
340 | +0.6 | 339 | 12,500 | 0 | 40,200 | - |